Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.25 (+0.88%) | 1,500 |
21 Oct 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 100 |
19 Oct 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 28.36 | 28.75 | 28.35 | 28.75 | 28.75 | +0.39 (+1.38%) | 1,685 |
15 Oct 2020 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.64 (-2.21%) | 568 |
13 Oct 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 29 | 29.01 | 29 | 29 | 29 | -0.06 (-0.21%) | 450 |
8 Oct 2020 | USD | 29.95 | 30 | 29.06 | 29.06 | 29.06 | -0.59 (-1.99%) | 1,700 |
7 Oct 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.4 (+1.37%) | 350 |
5 Oct 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.25 (+0.86%) | 1,000 |
30 Sep 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 28.75 | 29 | 28.75 | 29 | 29 | +0.05 (+0.17%) | 1,309 |
25 Sep 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.2 (+0.70%) | 5,000 |
24 Sep 2020 | USD | 28.75 | 28.95 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 1,529 |
23 Sep 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 1 |
21 Sep 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 2 |
18 Sep 2020 | USD | 28.8 | 28.8 | 28.75 | 28.75 | 28.75 | +0.15 (+0.52%) | 1,207 |
17 Sep 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 28.55 | 28.6 | 28.55 | 28.6 | 28.6 | +0.1 (+0.35%) | 3,500 |