Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.05 (+0.18%) | 1,501 |
10 Sep 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 108 |
9 Sep 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 28.65 | 28.65 | 28.45 | 28.45 | 28.45 | -0.2 (-0.70%) | 1,300 |
4 Sep 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 28.45 | 28.65 | 28.45 | 28.65 | 28.65 | +0.2 (+0.70%) | 1,000 |
2 Sep 2020 | USD | 28.4 | 28.4501 | 28.4 | 28.4501 | 28.4501 | +0.05 (+0.18%) | 2,298 |
1 Sep 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.1 (-0.35%) | 200 |
28 Aug 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.1 (+0.35%) | 5,000 |
20 Aug 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 200 |
19 Aug 2020 | USD | 28.4001 | 28.4001 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 2,638 |
18 Aug 2020 | USD | 28.4201 | 28.4201 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 900 |
17 Aug 2020 | USD | 28.4 | 28.4001 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 700 |
14 Aug 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 200 |
12 Aug 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.1 (-0.35%) | 251 |
11 Aug 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 255 |
10 Aug 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 2,000 |
6 Aug 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 28.5501 | 28.5501 | 28.4 | 28.55 | 28.55 | +0.05 (+0.18%) | 840 |