Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 25.03 | 28.43 | 25.03 | 28.43 | 28.43 | +0.88 (+3.19%) | 1,100 |
23 May 2024 | USD | 26.81 | 27.55 | 26.81 | 27.55 | 27.55 | +0.8 (+2.99%) | 2,000 |
22 May 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 26.4 | 26.75 | 26.4 | 26.75 | 26.75 | 0.0 (0.0%) | 400 |
17 May 2024 | USD | 26.5 | 26.75 | 24.81 | 26.75 | 26.75 | +0.25 (+0.94%) | 1,200 |
16 May 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.45 (-1.67%) | 200 |
15 May 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.04 (-0.15%) | 100 |
14 May 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 26 | 26.99 | 26 | 26.99 | 26.99 | +1.49 (+5.84%) | 500 |
10 May 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 200 |
8 May 2024 | USD | 25.2 | 25.49 | 25.2 | 25.49 | 25.49 | +0.49 (+1.96%) | 1,300 |
7 May 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.45 (+1.83%) | 200 |
3 May 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.45 (-1.80%) | 100 |
29 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.01 (+0.04%) | 3,000 |
18 Apr 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |