Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 100 |
28 Feb 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 100 |
27 Feb 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.88 (+3.69%) | 100 |
26 Feb 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 23.1 | 23.87 | 23.1 | 23.87 | 23.87 | +0.99 (+4.33%) | 200 |
22 Feb 2024 | USD | 22.85 | 22.88 | 22.84 | 22.88 | 22.88 | +0.09 (+0.39%) | 2,000 |
21 Feb 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.44 (+1.97%) | 1,000 |
16 Feb 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 22.49 | 22.49 | 22.25 | 22.35 | 22.35 | +0.35 (+1.59%) | 800 |
14 Feb 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 400 |
13 Feb 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 400 |
9 Feb 2024 | USD | 22 | 22 | 22 | 22 | 22 | +0.25 (+1.15%) | 300 |
8 Feb 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 22.02 | 22.02 | 21.75 | 21.75 | 21.75 | -0.29 (-1.32%) | 900 |
1 Feb 2024 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 21.5 | 22.04 | 21.5 | 22.04 | 22.04 | +0.56 (+2.61%) | 900 |
30 Jan 2024 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.02 (-0.09%) | 200 |
29 Jan 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 14 |
25 Jan 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.85 (+4.12%) | 300 |
24 Jan 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.35 (-1.67%) | 200 |
18 Jan 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |