Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 20 |
11 Jan 2024 | USD | 20.34 | 21 | 20.34 | 21 | 21 | +1.6 (+8.25%) | 1,300 |
10 Jan 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 1 |
21 Dec 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 100 |
20 Dec 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 200 |
18 Dec 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1.68 (-7.97%) | 500 |
11 Dec 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.67 (-3.08%) | 100 |
8 Dec 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +2.71 (+14.23%) | 200 |
7 Dec 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 19.05 | 19.05 | 19.04 | 19.04 | 19.04 | +0.04 (+0.21%) | 1,900 |
5 Dec 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |