Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 18.9 | 19 | 18.9 | 19 | 19 | +0.22 (+1.17%) | 200 |
30 Nov 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.78 (+4.33%) | 600 |
21 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 18.25 | 18.25 | 18 | 18 | 18 | -0.5 (-2.70%) | 400 |
10 Nov 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 300 |
9 Nov 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 18.5 | 18.9 | 18.5 | 18.9 | 18.9 | +1.8 (+10.53%) | 900 |
7 Nov 2023 | USD | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.91 (-5.05%) | 1,000 |
6 Nov 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 100 |
3 Nov 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.66 (-3.53%) | 200 |
2 Nov 2023 | USD | 18.93 | 18.93 | 18.68 | 18.68 | 18.68 | -0.25 (-1.32%) | 900 |
1 Nov 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 200 |
31 Oct 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.07 (-0.37%) | 100 |
30 Oct 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.04 (-0.21%) | 200 |
24 Oct 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 19.04 | 19.04 | 19.03 | 19.04 | 19.04 | -0.52 (-2.66%) | 400 |
20 Oct 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |