Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 26.8 | 26.85 | 26.8 | 26.8 | 26.8 | +0.19 (+0.71%) | 1,800 |
3 Oct 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.03 (+0.11%) | 100 |
2 Oct 2024 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 33 |
1 Oct 2024 | USD | 26.56 | 26.58 | 26.56 | 26.58 | 26.58 | +0.08 (+0.30%) | 300 |
30 Sep 2024 | USD | 26.5 | 26.53 | 26.5 | 26.5 | 26.5 | +0.12 (+0.45%) | 700 |
27 Sep 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.39 (+1.50%) | 100 |
26 Sep 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 25.97 | 25.99 | 25.97 | 25.99 | 25.99 | +1.24 (+5.01%) | 800 |
24 Sep 2024 | USD | 25.25 | 26.14 | 24.75 | 24.75 | 24.75 | -1.48 (-5.64%) | 1,600 |
23 Sep 2024 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 2 |
20 Sep 2024 | USD | 26.49 | 26.49 | 26.23 | 26.23 | 26.23 | +0.23 (+0.88%) | 700 |
19 Sep 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 600 |
17 Sep 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 300 |
16 Sep 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
13 Sep 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 25 | 26 | 25 | 26 | 26 | -0.5 (-1.89%) | 0 |
10 Sep 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 200 |
9 Sep 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.75 (+2.97%) | 100 |
6 Sep 2024 | USD | 25.5 | 25.5 | 25.0037 | 25.25 | 25.25 | +0.25 (+1%) | 2,494 |
5 Sep 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 25.77 | 25.77 | 25 | 25 | 25 | -0.5 (-1.96%) | 2,000 |
3 Sep 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
28 Aug 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
26 Aug 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 400 |
23 Aug 2024 | USD | 25.9 | 25.9 | 25.75 | 25.75 | 25.75 | -0.08 (-0.31%) | 400 |
22 Aug 2024 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |