Protocall Technologs Recent Share Price (USX:PCLI)

USX:PCLI - Protocall Technologies Inc Protocall Technologs
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,900,200
8 Jun 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	200,000
7 Jun 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	+0 (+20.00%)	500
6 Jun 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	850,000
5 Jun 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	587,079
2 Jun 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
1 Jun 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
31 May 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	919,715
30 May 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,510,000
26 May 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
25 May 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
24 May 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	10,000
23 May 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,590,001
22 May 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	+0 (+33.33%)	1,330,097
19 May 2023	USD	0.0006	0.0006	0.0003	0.0003	0.0003	0.0 (0.0%)	1,313,484
18 May 2023	USD	0.0004	0.0004	0.0002	0.0003	0.0003	-0 (-40%)	8,285,285
17 May 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,010,028
16 May 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	-0 (-16.67%)	5,572,013
15 May 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
12 May 2023	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	333,433
11 May 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	133,332
10 May 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
9 May 2023	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	590,000
8 May 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	-0 (-14.29%)	186,642
5 May 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
4 May 2023	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	2,376,000
3 May 2023	USD	0.0006	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	2,582,052
2 May 2023	USD	0.0005	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	2,800,000
1 May 2023	USD	0.0005	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	16,900
28 Apr 2023	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	300

Unicorn Response |