Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 46,000 |
6 Nov 2009 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 168,333 |
5 Nov 2009 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+80%) | 502,562 |
4 Nov 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 20,000 |
30 Oct 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 14,000 |
29 Oct 2009 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 503,715 |
28 Oct 2009 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 420,000 |
27 Oct 2009 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-46.15%) | 250,000 |
21 Oct 2009 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 1,096,200 |
20 Oct 2009 | USD | 0.0013 | 0.0015 | 0.0007 | 0.001 | 0.001 | -0 (-23.08%) | 2,899,259 |
19 Oct 2009 | USD | 0.0011 | 0.0018 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 9,241,476 |
16 Oct 2009 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 160,000 |
15 Oct 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.0005 | 0.0014 | 0.0005 | 0.0014 | 0.0014 | +0.001 (+250.00%) | 105,000 |
13 Oct 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 35,000 |
9 Oct 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 750,000 |
7 Oct 2009 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+14.29%) | 2,308,000 |
6 Oct 2009 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-53.33%) | 850,000 |
30 Sep 2009 | USD | 0.0006 | 0.0015 | 0.0006 | 0.0015 | 0.0015 | -0 (-16.67%) | 3,300,300 |
29 Sep 2009 | USD | 0.0009 | 0.0018 | 0.0008 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 135,000 |