Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,143,074 |
26 Apr 2023 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 1,589,936 |
25 Apr 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 810,000 |
20 Apr 2023 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 32,000 |
19 Apr 2023 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 60,000 |
18 Apr 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 122,000 |
14 Apr 2023 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 200 |
13 Apr 2023 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 70,000 |
12 Apr 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 800,000 |
10 Apr 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 80,000 |
6 Apr 2023 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 600,000 |
5 Apr 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 69,999 |
4 Apr 2023 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+40%) | 1,394,716 |
3 Apr 2023 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 10,100 |
31 Mar 2023 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,365,100 |
30 Mar 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 300,000 |
29 Mar 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 799,641 |
28 Mar 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 42,001 |
27 Mar 2023 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 739,000 |
24 Mar 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 90,000 |
23 Mar 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 515,000 |
22 Mar 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,100,000 |
21 Mar 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 20,150 |
17 Mar 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 641,600 |
16 Mar 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 331,000 |