Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | +0.002 (+200%) | 300,000 |
11 Sep 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.002 | 0.0021 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 331,144 |
9 Sep 2008 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-75%) | 60,000 |
8 Sep 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 326,000 |
1 Sep 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 4,400 |
28 Aug 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-31.03%) | 14,000 |
26 Aug 2008 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 0.0029 | -0 (-3.33%) | 105,000 |
22 Aug 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.003 | 0.003 | 0.0027 | 0.003 | 0.003 | 0.0 (0.0%) | 1,337,647 |
20 Aug 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 320,000 |
19 Aug 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 85,000 |
18 Aug 2008 | USD | 0.002 | 0.003 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 219,500 |
15 Aug 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 150,000 |
13 Aug 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,000 |
11 Aug 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 70,000 |
8 Aug 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |