Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 80,000 |
1 Aug 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 49,000 |
31 Jul 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,000 |
29 Jul 2008 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 35,000 |
28 Jul 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 906,060 |
24 Jul 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 8,000 |
16 Jul 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 12,940 |
11 Jul 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 387,060 |
10 Jul 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.003 | 0.005 | 0.002 | 0.005 | 0.005 | +0.004 (+316.67%) | 106,880 |
8 Jul 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 261,000 |
4 Jul 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 60,000 |
1 Jul 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0.001 (+200%) | 100,000 |
25 Jun 2008 | USD | 0.0015 | 0.0015 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-75%) | 730,450 |
24 Jun 2008 | USD | 0.0013 | 0.002 | 0.0013 | 0.002 | 0.002 | +0.001 (+100%) | 194,500 |