Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | USD | 0.0012 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0.001 (-33.33%) | 1,241,616 |
20 Jun 2008 | USD | 0.0013 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+15.38%) | 476,500 |
19 Jun 2008 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 113,000 |
18 Jun 2008 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 70,000 |
17 Jun 2008 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 850,000 |
16 Jun 2008 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 290,000 |
13 Jun 2008 | USD | 0.0011 | 0.0015 | 0.001 | 0.0014 | 0.0014 | +0 (+27.27%) | 1,503,500 |
12 Jun 2008 | USD | 0.0025 | 0.003 | 0.001 | 0.0011 | 0.0011 | -0.001 (-56.00%) | 1,796,000 |
11 Jun 2008 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+66.67%) | 20,000 |
10 Jun 2008 | USD | 0.0017 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 2,622,933 |
9 Jun 2008 | USD | 0.002 | 0.0025 | 0.002 | 0.002 | 0.002 | +0.001 (+33.33%) | 365,000 |
6 Jun 2008 | USD | 0.0025 | 0.0025 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 680,667 |
5 Jun 2008 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 1,297,333 |
4 Jun 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100,000 |
3 Jun 2008 | USD | 0.004 | 0.005 | 0.0015 | 0.003 | 0.003 | -0.004 (-57.14%) | 1,588,043 |
2 Jun 2008 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 796,000 |
30 May 2008 | USD | 0.007 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 460,000 |
29 May 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 41,300 |
28 May 2008 | USD | 0.006 | 0.007 | 0.004 | 0.007 | 0.007 | +0.001 (+16.67%) | 550,944 |
27 May 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 10,000 |
26 May 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0 (-6.25%) | 203,300 |
22 May 2008 | USD | 0.005 | 0.0064 | 0.005 | 0.0064 | 0.0064 | +0.001 (+28.00%) | 258,388 |
21 May 2008 | USD | 0.005 | 0.0055 | 0.004 | 0.005 | 0.005 | -0.002 (-28.57%) | 266,600 |
20 May 2008 | USD | 0.006 | 0.007 | 0.0053 | 0.007 | 0.007 | +0.001 (+14.75%) | 1,582,800 |
19 May 2008 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0 (+1.67%) | 13,000 |
16 May 2008 | USD | 0.006 | 0.007 | 0.0044 | 0.006 | 0.006 | 0.0 (0.0%) | 620,400 |
15 May 2008 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 749,248 |
14 May 2008 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,714,300 |
13 May 2008 | USD | 0.005 | 0.0065 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 739,000 |