| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | USD | 0.017 | 0.017 | 0.0145 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 1,047,733 |
| 28 Mar 2008 | USD | 0.016 | 0.017 | 0.0135 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,032,250 |
| 27 Mar 2008 | USD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 1,100,527 |
| 26 Mar 2008 | USD | 0.012 | 0.016 | 0.011 | 0.014 | 0.014 | +0.002 (+16.67%) | 1,461,682 |
| 25 Mar 2008 | USD | 0.016 | 0.017 | 0.011 | 0.012 | 0.012 | -0.005 (-31.43%) | 4,604,403 |
| 24 Mar 2008 | USD | 0.023 | 0.023 | 0.015 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 2,221,750 |
| 21 Mar 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 0.021 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 909,015 |
| 19 Mar 2008 | USD | 0.022 | 0.023 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 947,600 |
| 18 Mar 2008 | USD | 0.0238 | 0.025 | 0.02 | 0.021 | 0.021 | -0.003 (-10.64%) | 1,397,695 |
| 17 Mar 2008 | USD | 0.019 | 0.025 | 0.019 | 0.0235 | 0.0235 | +0.004 (+23.68%) | 4,922,010 |
| 14 Mar 2008 | USD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 1,759,800 |
| 13 Mar 2008 | USD | 0.018 | 0.018 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 1,343,516 |
| 12 Mar 2008 | USD | 0.019 | 0.019 | 0.012 | 0.015 | 0.015 | -0.001 (-6.25%) | 2,223,485 |
| 11 Mar 2008 | USD | 0.015 | 0.019 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 3,493,278 |
| 10 Mar 2008 | USD | 0.013 | 0.014 | 0.0101 | 0.014 | 0.014 | +0.001 (+7.69%) | 2,395,452 |
| 7 Mar 2008 | USD | 0.015 | 0.015 | 0.0095 | 0.013 | 0.013 | +0.001 (+8.33%) | 3,134,950 |
| 6 Mar 2008 | USD | 0.012 | 0.013 | 0.0095 | 0.012 | 0.012 | 0.0 (0.0%) | 5,616,166 |
| 5 Mar 2008 | USD | 0.015 | 0.017 | 0.0102 | 0.012 | 0.012 | -0.002 (-14.29%) | 4,546,550 |
| 4 Mar 2008 | USD | 0.017 | 0.0174 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 3,266,338 |
| 3 Mar 2008 | USD | 0.02 | 0.02 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 5,152,938 |
| 29 Feb 2008 | USD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | +0 (+1.12%) | 1,658,250 |
| 28 Feb 2008 | USD | 0.02 | 0.024 | 0.0178 | 0.0178 | 0.0178 | -0.002 (-11%) | 3,021,180 |
| 27 Feb 2008 | USD | 0.02 | 0.021 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 2,299,666 |
| 26 Feb 2008 | USD | 0.022 | 0.022 | 0.018 | 0.02 | 0.02 | -0.002 (-9.09%) | 3,342,332 |
| 25 Feb 2008 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 3,787,498 |
| 22 Feb 2008 | USD | 0.026 | 0.027 | 0.0201 | 0.025 | 0.025 | -0.001 (-1.96%) | 5,054,143 |
| 21 Feb 2008 | USD | 0.029 | 0.0358 | 0.0242 | 0.0255 | 0.0255 | -0.003 (-8.93%) | 5,985,882 |
| 20 Feb 2008 | USD | 0.024 | 0.032 | 0.022 | 0.028 | 0.028 | +0.007 (+33.33%) | 6,760,367 |
| 19 Feb 2008 | USD | 0.039 | 0.039 | 0.02 | 0.021 | 0.021 | -0.018 (-46.15%) | 15,836,750 |
