| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.08 | 0.08 | 0.028 | 0.039 | 0.039 | -0.051 (-56.67%) | 14,002,040 |
| 14 Feb 2008 | USD | 0.09 | 0.09 | 0.075 | 0.09 | 0.09 | -0.01 (-10%) | 130,112 |
| 13 Feb 2008 | USD | 0.084 | 0.1 | 0.08 | 0.1 | 0.1 | +0.03 (+42.86%) | 61,482 |
| 12 Feb 2008 | USD | 0.075 | 0.1 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 893,100 |
| 11 Feb 2008 | USD | 0.095 | 0.095 | 0.055 | 0.078 | 0.078 | -0.017 (-17.89%) | 499,282 |
| 8 Feb 2008 | USD | 0.097 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 55,372 |
| 7 Feb 2008 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 128,100 |
| 6 Feb 2008 | USD | 0.1 | 0.105 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 689,500 |
| 5 Feb 2008 | USD | 0.105 | 0.115 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 462,732 |
| 4 Feb 2008 | USD | 0.085 | 0.105 | 0.084 | 0.105 | 0.105 | +0.021 (+24.26%) | 582,260 |
| 1 Feb 2008 | USD | 0.09 | 0.09 | 0.08 | 0.0845 | 0.0845 | -0.001 (-0.59%) | 148,540 |
| 31 Jan 2008 | USD | 0.079 | 0.09 | 0.075 | 0.085 | 0.085 | +0.006 (+7.59%) | 336,500 |
| 30 Jan 2008 | USD | 0.08 | 0.08 | 0.075 | 0.079 | 0.079 | -0.011 (-12.22%) | 134,577 |
| 29 Jan 2008 | USD | 0.062 | 0.09 | 0.06 | 0.09 | 0.09 | +0.02 (+28.57%) | 220,784 |
| 28 Jan 2008 | USD | 0.075 | 0.08 | 0.069 | 0.07 | 0.07 | -0.02 (-22.22%) | 169,220 |
| 25 Jan 2008 | USD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 114,300 |
| 24 Jan 2008 | USD | 0.08 | 0.135 | 0.08 | 0.09 | 0.09 | +0.03 (+50%) | 324,325 |
| 23 Jan 2008 | USD | 0.065 | 0.065 | 0.056 | 0.06 | 0.06 | -0.005 (-7.69%) | 102,757 |
| 22 Jan 2008 | USD | 0.065 | 0.07 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 228,750 |
| 21 Jan 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.08 | 0.08 | 0.055 | 0.065 | 0.065 | -0.02 (-23.53%) | 500,760 |
| 17 Jan 2008 | USD | 0.095 | 0.095 | 0.065 | 0.085 | 0.085 | -0.005 (-5.56%) | 277,893 |
| 16 Jan 2008 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 143,550 |
| 15 Jan 2008 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 127,093 |
| 14 Jan 2008 | USD | 0.12 | 0.12 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 167,259 |
| 11 Jan 2008 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 115,300 |
| 10 Jan 2008 | USD | 0.08 | 0.11 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 538,932 |
| 9 Jan 2008 | USD | 0.13 | 0.13 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 1,235,544 |
| 8 Jan 2008 | USD | 0.17 | 0.1775 | 0.11 | 0.11 | 0.11 | -0.06 (-35.29%) | 579,606 |
