| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | USD | 0.135 | 0.19 | 0.135 | 0.17 | 0.17 | +0.035 (+25.93%) | 168,389 |
| 4 Jan 2008 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 43,494 |
| 3 Jan 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 5,500 |
| 2 Jan 2008 | USD | 0.135 | 0.16 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 122,900 |
| 1 Jan 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 188,090 |
| 28 Dec 2007 | USD | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | -0.01 (-6.67%) | 490,220 |
| 27 Dec 2007 | USD | 0.175 | 0.175 | 0.09 | 0.15 | 0.15 | -0.03 (-16.67%) | 386,846 |
| 26 Dec 2007 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 366,282 |
| 25 Dec 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 0.14 | 0.2 | 0.14 | 0.2 | 0.2 | +0.07 (+53.85%) | 415,751 |
| 21 Dec 2007 | USD | 0.085 | 0.16 | 0.079 | 0.13 | 0.13 | +0.045 (+52.94%) | 410,625 |
| 20 Dec 2007 | USD | 0.075 | 0.085 | 0.07 | 0.085 | 0.085 | +0.01 (+13.33%) | 284,080 |
| 19 Dec 2007 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 249,150 |
| 18 Dec 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 45,000 |
| 17 Dec 2007 | USD | 0.065 | 0.08 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 316,350 |
| 14 Dec 2007 | USD | 0.055 | 0.095 | 0.055 | 0.065 | 0.065 | +0.015 (+30%) | 723,346 |
| 13 Dec 2007 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 429,400 |
| 12 Dec 2007 | USD | 0.038 | 0.045 | 0.038 | 0.045 | 0.045 | +0.007 (+18.42%) | 44,000 |
| 11 Dec 2007 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 1,000 |
| 10 Dec 2007 | USD | 0.04 | 0.04 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 390,700 |
| 7 Dec 2007 | USD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | +0.003 (+9.38%) | 131,190 |
| 6 Dec 2007 | USD | 0.0328 | 0.0328 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 13,800 |
| 5 Dec 2007 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 262,196 |
| 4 Dec 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 20,000 |
| 3 Dec 2007 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 71,849 |
| 30 Nov 2007 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.004 (+15.38%) | 224,000 |
| 29 Nov 2007 | USD | 0.033 | 0.033 | 0.025 | 0.026 | 0.026 | -0.01 (-27.78%) | 239,000 |
| 28 Nov 2007 | USD | 0.038 | 0.038 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 355,826 |
| 27 Nov 2007 | USD | 0.027 | 0.045 | 0.027 | 0.036 | 0.036 | +0.012 (+50.00%) | 963,200 |
