Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.023 | 0.0245 | 0.023 | 0.024 | 0.024 | +0.004 (+20%) | 38,500 |
19 Nov 2007 | USD | 0.02 | 0.023 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 23,100 |
16 Nov 2007 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.004 (+17.95%) | 89,446 |
15 Nov 2007 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 9,000 |
14 Nov 2007 | USD | 0.02 | 0.02 | 0.0195 | 0.02 | 0.02 | -0.005 (-20%) | 87,574 |
13 Nov 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 150,934 |
12 Nov 2007 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.002 (+8.70%) | 65,500 |
9 Nov 2007 | USD | 0.023 | 0.023 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 22,550 |
8 Nov 2007 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+2.22%) | 10,000 |
6 Nov 2007 | USD | 0.024 | 0.024 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-10%) | 153,000 |
5 Nov 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 1,000 |
2 Nov 2007 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 155,000 |
1 Nov 2007 | USD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 110,000 |
31 Oct 2007 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 185,000 |
30 Oct 2007 | USD | 0.025 | 0.029 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 19,000 |
29 Oct 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 24,000 |
26 Oct 2007 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.006 (+28.89%) | 10,000 |
25 Oct 2007 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-10%) | 5,000 |
24 Oct 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 207,000 |
22 Oct 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 20,000 |
19 Oct 2007 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 62,000 |
18 Oct 2007 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 282,730 |
17 Oct 2007 | USD | 0.03 | 0.032 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 838,310 |
16 Oct 2007 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 205,000 |