Protocall Technologs Recent Share Price (USX:PCLI)

USX:PCLI - Protocall Technologies Inc Protocall Technologs
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2007	USD	0.02	0.022	0.02	0.022	0.022	+0.002 (+10.00%)	84,400
12 Oct 2007	USD	0.02	0.02	0.02	0.02	0.02	+0.001 (+2.56%)	20,000
11 Oct 2007	USD	0.018	0.0195	0.017	0.0195	0.0195	0.0 (0.0%)	190,000
10 Oct 2007	USD	0.0195	0.0195	0.0195	0.0195	0.0195	+0.003 (+14.71%)	303,356
9 Oct 2007	USD	0.017	0.017	0.017	0.017	0.017	+0.001 (+6.25%)	184,790
8 Oct 2007	USD	0.018	0.018	0.016	0.016	0.016	+0.003 (+19.40%)	909,233
5 Oct 2007	USD	0.0185	0.0185	0.0134	0.0134	0.0134	-0.006 (-29.47%)	1,397,833
4 Oct 2007	USD	0.021	0.021	0.019	0.019	0.019	0.0 (0.0%)	40,000
3 Oct 2007	USD	0.022	0.028	0.019	0.019	0.019	-0.003 (-13.64%)	436,525
2 Oct 2007	USD	0.0215	0.03	0.0215	0.022	0.022	+0.002 (+10.00%)	319,260
1 Oct 2007	USD	0.02	0.0215	0.02	0.02	0.02	0.0 (0.0%)	498,584
28 Sep 2007	USD	0.0195	0.02	0.019	0.02	0.02	+0.001 (+2.56%)	916,330
27 Sep 2007	USD	0.0195	0.0195	0.0181	0.0195	0.0195	+0.001 (+2.63%)	91,326
26 Sep 2007	USD	0.0195	0.0195	0.019	0.019	0.019	0.0 (0.0%)	337,455
25 Sep 2007	USD	0.0192	0.0192	0.014	0.019	0.019	+0.001 (+2.70%)	130,300
24 Sep 2007	USD	0.0131	0.0185	0.0131	0.0185	0.0185	+0.004 (+23.33%)	535,506
21 Sep 2007	USD	0.0145	0.015	0.014	0.015	0.015	+0.001 (+6.38%)	339,580
20 Sep 2007	USD	0.02	0.02	0.0141	0.0141	0.0141	-0.005 (-27.69%)	340,251
19 Sep 2007	USD	0.015	0.0195	0.014	0.0195	0.0195	+0.004 (+30.00%)	428,190
18 Sep 2007	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	10,000
17 Sep 2007	USD	0.015	0.015	0.015	0.015	0.015	-0.003 (-15.73%)	359,000
14 Sep 2007	USD	0.018	0.018	0.01	0.0178	0.0178	+0.003 (+18.67%)	2,733,749
13 Sep 2007	USD	0.012	0.015	0.012	0.015	0.015	+0.002 (+15.38%)	295,000
12 Sep 2007	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	70,000
11 Sep 2007	USD	0.011	0.015	0.009	0.013	0.013	-0.001 (-7.14%)	5,131,430
10 Sep 2007	USD	0.011	0.014	0.011	0.014	0.014	+0.002 (+16.67%)	3,500
7 Sep 2007	USD	0.0135	0.0135	0.01	0.012	0.012	-0.003 (-20%)	310,609
6 Sep 2007	USD	0.016	0.016	0.0095	0.015	0.015	+0.001 (+7.14%)	2,008,000
5 Sep 2007	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
4 Sep 2007	USD	0.015	0.015	0.014	0.014	0.014	0.0 (0.0%)	387,500

Unicorn Response |