Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.01 | 0.015 | 0.01 | 0.014 | 0.014 | +0.004 (+40%) | 254,000 |
29 Aug 2007 | USD | 0.014 | 0.014 | 0.0095 | 0.01 | 0.01 | -0.006 (-37.50%) | 1,845,400 |
28 Aug 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 62,000 |
27 Aug 2007 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 113,000 |
24 Aug 2007 | USD | 0.02 | 0.02 | 0.013 | 0.015 | 0.015 | -0.004 (-21.05%) | 2,043,600 |
23 Aug 2007 | USD | 0.012 | 0.021 | 0.012 | 0.019 | 0.019 | +0.008 (+72.73%) | 749,709 |
22 Aug 2007 | USD | 0.015 | 0.015 | 0.0098 | 0.011 | 0.011 | -0.009 (-45%) | 2,128,000 |
21 Aug 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 71,625 |
20 Aug 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+29.03%) | 60,000 |
17 Aug 2007 | USD | 0.02 | 0.02 | 0.015 | 0.0155 | 0.0155 | -0.004 (-22.50%) | 1,309,500 |
16 Aug 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,000 |
15 Aug 2007 | USD | 0.02 | 0.02 | 0.016 | 0.019 | 0.019 | -0.006 (-24.00%) | 1,190,000 |
14 Aug 2007 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 50,000 |
13 Aug 2007 | USD | 0.025 | 0.029 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 110,000 |
10 Aug 2007 | USD | 0.02 | 0.029 | 0.02 | 0.029 | 0.029 | +0.009 (+45.00%) | 31,609 |
9 Aug 2007 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 881,000 |
8 Aug 2007 | USD | 0.025 | 0.035 | 0.02 | 0.022 | 0.022 | -0.003 (-12%) | 692,766 |
7 Aug 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,500 |
6 Aug 2007 | USD | 0.027 | 0.028 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 319,582 |
3 Aug 2007 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 25,361 |
2 Aug 2007 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 556,368 |
1 Aug 2007 | USD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 70,715 |
31 Jul 2007 | USD | 0.025 | 0.035 | 0.025 | 0.032 | 0.032 | +0.007 (+28%) | 182,100 |
30 Jul 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 125,000 |
27 Jul 2007 | USD | 0.03 | 0.03 | 0.025 | 0.028 | 0.028 | -0.002 (-6.67%) | 449,500 |
26 Jul 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 50,000 |
25 Jul 2007 | USD | 0.034 | 0.037 | 0.025 | 0.025 | 0.025 | -0.009 (-26.47%) | 1,835,608 |
24 Jul 2007 | USD | 0.02 | 0.035 | 0.02 | 0.034 | 0.034 | +0.019 (+126.67%) | 478,609 |