Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | USD | 0.017 | 0.017 | 0.013 | 0.015 | 0.015 | +0 (+1.35%) | 664,000 |
20 Jul 2007 | USD | 0.017 | 0.0195 | 0.0148 | 0.0148 | 0.0148 | +0.001 (+5.71%) | 1,138,000 |
19 Jul 2007 | USD | 0.017 | 0.018 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 611,800 |
18 Jul 2007 | USD | 0.025 | 0.025 | 0.015 | 0.017 | 0.017 | -0.008 (-32%) | 2,117,669 |
17 Jul 2007 | USD | 0.031 | 0.031 | 0.023 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,400,250 |
16 Jul 2007 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 163,250 |
13 Jul 2007 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 341,534 |
12 Jul 2007 | USD | 0.033 | 0.035 | 0.029 | 0.029 | 0.029 | +0.004 (+16%) | 1,573,000 |
11 Jul 2007 | USD | 0.03 | 0.033 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 434,300 |
10 Jul 2007 | USD | 0.027 | 0.031 | 0.0221 | 0.025 | 0.025 | -0.002 (-7.41%) | 437,690 |
9 Jul 2007 | USD | 0.035 | 0.035 | 0.022 | 0.027 | 0.027 | -0.008 (-22.86%) | 882,385 |
6 Jul 2007 | USD | 0.035 | 0.039 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 205,500 |
5 Jul 2007 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 385,620 |
4 Jul 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.046 | 0.048 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 80,000 |
2 Jul 2007 | USD | 0.04 | 0.05 | 0.0395 | 0.04 | 0.04 | 0.0 (0.0%) | 819,303 |
29 Jun 2007 | USD | 0.045 | 0.045 | 0.022 | 0.04 | 0.04 | -0.004 (-9.09%) | 403,500 |
28 Jun 2007 | USD | 0.055 | 0.055 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 195,400 |
27 Jun 2007 | USD | 0.055 | 0.057 | 0.04 | 0.046 | 0.046 | -0.014 (-23.33%) | 471,876 |
26 Jun 2007 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 150,015 |
25 Jun 2007 | USD | 0.06 | 0.07 | 0.0525 | 0.064 | 0.064 | -0.001 (-1.54%) | 267,000 |
22 Jun 2007 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 136,100 |
21 Jun 2007 | USD | 0.09 | 0.09 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 271,600 |
20 Jun 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,000 |
18 Jun 2007 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 109,000 |
15 Jun 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.119 | 0.119 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 222,850 |
13 Jun 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
12 Jun 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 4,000 |