Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 56,150 |
8 Jun 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 15,000 |
6 Jun 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 12,580 |
4 Jun 2007 | USD | 0.1 | 0.1 | 0.075 | 0.08 | 0.08 | -0.02 (-20%) | 60,000 |
1 Jun 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 5,650 |
31 May 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 10,000 |
30 May 2007 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 110,000 |
29 May 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,776 |
28 May 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.1 | 0.119 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 70,000 |
23 May 2007 | USD | 0.085 | 0.13 | 0.085 | 0.1 | 0.1 | +0.027 (+36.99%) | 143,486 |
22 May 2007 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 7,100 |
21 May 2007 | USD | 0.09 | 0.09 | 0.072 | 0.072 | 0.072 | -0.028 (-28.00%) | 50,000 |
18 May 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 35,000 |
17 May 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 14,800 |
14 May 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,824 |
10 May 2007 | USD | 0.1194 | 0.12 | 0.1194 | 0.12 | 0.12 | +0.015 (+14.29%) | 37,050 |
9 May 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.105 | 0.106 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 25,700 |
7 May 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.014 (-12.06%) | 700 |
4 May 2007 | USD | 0.1194 | 0.12 | 0.1194 | 0.1194 | 0.1194 | +0.009 (+8.55%) | 3,900 |
3 May 2007 | USD | 0.105 | 0.155 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 55,400 |
2 May 2007 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 11,850 |
1 May 2007 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 10,000 |