Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 0.0 (0.0%) | 4,149 |
16 Mar 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.025 (+16.13%) | 5,350 |
14 Mar 2007 | USD | 0.13 | 0.155 | 0.12 | 0.155 | 0.155 | +0.025 (+19.23%) | 39,100 |
13 Mar 2007 | USD | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -0.07 (-35%) | 12,500 |
12 Mar 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 500 |
9 Mar 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.04 (+28.57%) | 3,000 |
8 Mar 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 1,500 |
2 Mar 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 6,500 |
1 Mar 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.035 (+24.14%) | 5,500 |
28 Feb 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,000 |
27 Feb 2007 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 10,000 |
26 Feb 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 25,000 |
21 Feb 2007 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 52,000 |
20 Feb 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 27,325 |
19 Feb 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 12,500 |
15 Feb 2007 | USD | 0.16 | 0.22 | 0.16 | 0.21 | 0.21 | +0.01 (+5%) | 82,125 |
14 Feb 2007 | USD | 0.178 | 0.24 | 0.15 | 0.2 | 0.2 | +0.045 (+29.03%) | 274,916 |
13 Feb 2007 | USD | 0.14 | 0.16 | 0.14 | 0.155 | 0.155 | +0.025 (+19.23%) | 57,000 |
12 Feb 2007 | USD | 0.1 | 0.13 | 0.095 | 0.13 | 0.13 | +0.03 (+30%) | 134,955 |
9 Feb 2007 | USD | 0.11 | 0.11 | 0.0975 | 0.1 | 0.1 | -0.03 (-23.08%) | 73,600 |
8 Feb 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,650 |
6 Feb 2007 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -0.03 (-18.75%) | 41,400 |