Protocall Technologs Recent Share Price (USX:PCLI)

USX:PCLI - Protocall Technologies Inc Protocall Technologs
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2006	USD	0.07	0.07	0.07	0.07	0.07	-0.02 (-22.22%)	16,000
10 Nov 2006	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	4,000
9 Nov 2006	USD	0.09	0.09	0.09	0.09	0.09	+0.015 (+20%)	1,000
8 Nov 2006	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
7 Nov 2006	USD	0.075	0.075	0.065	0.075	0.075	+0.005 (+7.14%)	86,700
6 Nov 2006	USD	0.07	0.07	0.07	0.07	0.07	+0.005 (+7.69%)	72,000
3 Nov 2006	USD	0.09	0.09	0.055	0.065	0.065	-0.035 (-35%)	664,700
2 Nov 2006	USD	0.11	0.11	0.1	0.1	0.1	-0.01 (-9.09%)	40,100
1 Nov 2006	USD	0.14	0.14	0.11	0.11	0.11	-0.01 (-8.33%)	17,100
31 Oct 2006	USD	0.12	0.12	0.12	0.12	0.12	-0.03 (-20%)	20,000
30 Oct 2006	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
27 Oct 2006	USD	0.15	0.15	0.15	0.15	0.15	-0.01 (-6.25%)	15,000
26 Oct 2006	USD	0.18	0.18	0.16	0.16	0.16	-0.03 (-15.79%)	57,400
25 Oct 2006	USD	0.18	0.2	0.18	0.19	0.19	+0.02 (+11.76%)	54,500
24 Oct 2006	USD	0.175	0.175	0.17	0.17	0.17	-0.005 (-2.86%)	19,460
23 Oct 2006	USD	0.15	0.2	0.15	0.175	0.175	+0.045 (+34.62%)	245,500
20 Oct 2006	USD	0.12	0.15	0.12	0.13	0.13	+0.02 (+18.18%)	130,600
19 Oct 2006	USD	0.09	0.11	0.08	0.11	0.11	+0.04 (+57.14%)	73,980
18 Oct 2006	USD	0.065	0.07	0.065	0.07	0.07	+0.01 (+16.67%)	60,000
17 Oct 2006	USD	0.06	0.06	0.06	0.06	0.06	+0.01 (+20%)	5,000
16 Oct 2006	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
13 Oct 2006	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
12 Oct 2006	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
11 Oct 2006	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
10 Oct 2006	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	8,000
9 Oct 2006	USD	0.065	0.065	0.05	0.05	0.05	-0.015 (-23.08%)	98,000
6 Oct 2006	USD	0.065	0.065	0.065	0.065	0.065	-0.015 (-18.75%)	10,000
5 Oct 2006	USD	0.08	0.08	0.08	0.08	0.08	+0.01 (+14.29%)	14,393
4 Oct 2006	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	10,000
3 Oct 2006	USD	0.07	0.07	0.07	0.07	0.07	-0.005 (-6.67%)	5,000

Unicorn Response |