Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 10,780 |
14 Apr 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 7,650 |
11 Apr 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 5,000 |
6 Apr 2006 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 7,800 |
5 Apr 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.36%) | 1,000 |
4 Apr 2006 | USD | 0.25 | 0.25 | 0.17 | 0.1946 | 0.1946 | -0.055 (-22.16%) | 65,000 |
3 Apr 2006 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20,450 |
31 Mar 2006 | USD | 0.25 | 0.26 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 82,358 |
30 Mar 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 2,790 |
29 Mar 2006 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 81,202 |
28 Mar 2006 | USD | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 104,600 |
27 Mar 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 25,500 |
23 Mar 2006 | USD | 0.16 | 0.28 | 0.16 | 0.22 | 0.22 | +0.02 (+10%) | 163,670 |
22 Mar 2006 | USD | 0.25 | 0.25 | 0.18 | 0.2 | 0.2 | -0.02 (-9.09%) | 28,782 |
21 Mar 2006 | USD | 0.14 | 0.27 | 0.14 | 0.22 | 0.22 | +0.08 (+57.14%) | 168,685 |
20 Mar 2006 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.02 (+16.67%) | 26,100 |
17 Mar 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 32,800 |
14 Mar 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 5,000 |
13 Mar 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
8 Mar 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 8,600 |