Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 64,000 |
8 Dec 2005 | USD | 0.16 | 0.23 | 0.16 | 0.2 | 0.2 | +0.04 (+25%) | 62,975 |
7 Dec 2005 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 25,000 |
6 Dec 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 1,700 |
2 Dec 2005 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 29,500 |
1 Dec 2005 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 0.2 | -0.08 (-28.57%) | 18,500 |
30 Nov 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 4,500 |
22 Nov 2005 | USD | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 35,000 |
21 Nov 2005 | USD | 0.34 | 0.34 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 19,000 |
18 Nov 2005 | USD | 0.3 | 0.34 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 22,500 |
17 Nov 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 5,239 |
16 Nov 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 18,000 |
15 Nov 2005 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 14,000 |
14 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 20,200 |
11 Nov 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 10,000 |
10 Nov 2005 | USD | 0.33 | 0.38 | 0.31 | 0.38 | 0.38 | +0.06 (+18.75%) | 229,500 |
9 Nov 2005 | USD | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | -0.07 (-17.95%) | 160,739 |
8 Nov 2005 | USD | 0.4 | 0.51 | 0.35 | 0.39 | 0.39 | +0.04 (+11.43%) | 119,100 |
7 Nov 2005 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | +0.1 (+40.00%) | 115,421 |
4 Nov 2005 | USD | 0.22 | 0.3 | 0.22 | 0.25 | 0.25 | +0.05 (+25%) | 36,600 |
3 Nov 2005 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | -0.02 (-9.09%) | 21,250 |
2 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.05 (+29.41%) | 4,500 |
1 Nov 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |