Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 5,000 |
28 Oct 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 5,950 |
27 Oct 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 166 |
26 Oct 2005 | USD | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | +0.05 (+35.71%) | 27,200 |
25 Oct 2005 | USD | 0.15 | 0.22 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 178,700 |
24 Oct 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.025 (+17.24%) | 5,000 |
21 Oct 2005 | USD | 0.14 | 0.19 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 45,292 |
20 Oct 2005 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 50,600 |
19 Oct 2005 | USD | 0.17 | 0.22 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 187,950 |
18 Oct 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
17 Oct 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 2,600 |
13 Oct 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 5,000 |
12 Oct 2005 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.02 (+9.09%) | 23,500 |
11 Oct 2005 | USD | 0.21 | 0.3 | 0.21 | 0.22 | 0.22 | +0.03 (+15.79%) | 54,925 |
10 Oct 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.05 (-20.83%) | 5,000 |
7 Oct 2005 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.04 (+20%) | 69,133 |
6 Oct 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
5 Oct 2005 | USD | 0.17 | 0.24 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 44,900 |
4 Oct 2005 | USD | 0.2 | 0.23 | 0.17 | 0.17 | 0.17 | -0.11 (-39.29%) | 95,075 |
3 Oct 2005 | USD | 0.2 | 0.3 | 0.2 | 0.28 | 0.28 | +0.11 (+64.71%) | 79,900 |
30 Sep 2005 | USD | 0.23 | 0.23 | 0.17 | 0.17 | 0.17 | -0.08 (-32%) | 67,500 |
29 Sep 2005 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 40,100 |
28 Sep 2005 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 32,022 |
27 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 5,000 |
26 Sep 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 2,600 |
23 Sep 2005 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.04 (+18.18%) | 11,500 |
22 Sep 2005 | USD | 0.29 | 0.29 | 0.22 | 0.22 | 0.22 | -0.05 (-18.52%) | 45,315 |
21 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 9,000 |