| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2005 | USD | 0.3 | 0.32 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 36,500 |
| 16 Sep 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 176 |
| 15 Sep 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 11,000 |
| 14 Sep 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
| 13 Sep 2005 | USD | 0.4 | 0.41 | 0.3 | 0.31 | 0.31 | -0.14 (-31.11%) | 277,810 |
| 12 Sep 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,000 |
| 9 Sep 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,370 |
| 8 Sep 2005 | USD | 0.45 | 0.5 | 0.4 | 0.46 | 0.46 | -0.06 (-11.54%) | 48,145 |
| 7 Sep 2005 | USD | 0.51 | 0.52 | 0.45 | 0.52 | 0.52 | -0.03 (-5.45%) | 7,200 |
| 6 Sep 2005 | USD | 0.6 | 0.62 | 0.45 | 0.55 | 0.55 | -0.1 (-15.38%) | 120,025 |
| 5 Sep 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 12,900 |
| 1 Sep 2005 | USD | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -0.1 (-13.33%) | 29,500 |
| 31 Aug 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
| 30 Aug 2005 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 10,000 |
| 29 Aug 2005 | USD | 0.81 | 0.81 | 0.75 | 0.8 | 0.8 | -0.07 (-8.05%) | 36,600 |
| 26 Aug 2005 | USD | 0.81 | 0.87 | 0.81 | 0.87 | 0.87 | +0.02 (+2.35%) | 2,000 |
| 25 Aug 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 24 Aug 2005 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 15,450 |
| 23 Aug 2005 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 60,500 |
| 22 Aug 2005 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 47,600 |
| 19 Aug 2005 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 41,500 |
| 18 Aug 2005 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 17,297 |
| 17 Aug 2005 | USD | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 16,500 |
| 16 Aug 2005 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 9,070 |
| 15 Aug 2005 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 15,000 |
| 12 Aug 2005 | USD | 0.9 | 0.9 | 0.75 | 0.85 | 0.85 | -0.05 (-5.56%) | 3,100 |
| 11 Aug 2005 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 7,000 |
| 10 Aug 2005 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 7,975 |
| 9 Aug 2005 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.15 (+20%) | 97,475 |
