Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2005 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 9,525 |
5 Aug 2005 | USD | 0.7 | 0.85 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 92,667 |
4 Aug 2005 | USD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 15,400 |
3 Aug 2005 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 47,474 |
2 Aug 2005 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 18,125 |
1 Aug 2005 | USD | 0.8 | 0.8 | 0.68 | 0.7 | 0.7 | -0.05 (-6.67%) | 53,721 |
29 Jul 2005 | USD | 0.75 | 0.85 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 90,334 |
28 Jul 2005 | USD | 0.85 | 0.85 | 0.71 | 0.77 | 0.77 | -0.08 (-9.41%) | 50,000 |
27 Jul 2005 | USD | 0.9 | 0.91 | 0.7 | 0.85 | 0.85 | -0.03 (-3.41%) | 136,257 |
26 Jul 2005 | USD | 1.5 | 1.5 | 0.8 | 0.88 | 0.88 | -0.62 (-41.33%) | 146,017 |
25 Jul 2005 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 12,600 |
22 Jul 2005 | USD | 1.8 | 1.8 | 1.68 | 1.7 | 1.7 | -0.1 (-5.56%) | 3,800 |
21 Jul 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,000 |
20 Jul 2005 | USD | 1.65 | 2 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 13,800 |
19 Jul 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 4,650 |
18 Jul 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,700 |
13 Jul 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,000 |
11 Jul 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 1,000 |
7 Jul 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.15 (+9.09%) | 1,770 |
6 Jul 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.25 (-13.16%) | 200 |
5 Jul 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100 |
30 Jun 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.15 (+8.57%) | 1,000 |
29 Jun 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 2,000 |
28 Jun 2005 | USD | 1.8 | 1.9 | 1.75 | 1.9 | 1.9 | +0.15 (+8.57%) | 6,300 |