Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | +0.15 (+9.38%) | 2,380 |
24 Jun 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 1.8 | 1.8 | 1.6 | 1.6 | 1.6 | -0.35 (-17.95%) | 13,690 |
21 Jun 2005 | USD | 1.9 | 2 | 1.9 | 1.95 | 1.95 | -0.15 (-7.14%) | 8,500 |
20 Jun 2005 | USD | 1.95 | 2.35 | 1.7 | 2.1 | 2.1 | +0.65 (+44.83%) | 44,682 |
17 Jun 2005 | USD | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | +0.15 (+11.54%) | 7,700 |
16 Jun 2005 | USD | 1.08 | 1.45 | 1.08 | 1.3 | 1.3 | +0.22 (+20.37%) | 10,985 |
15 Jun 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 500 |
14 Jun 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 1 | 1.06 | 1 | 1.05 | 1.05 | +0.15 (+16.67%) | 13,800 |
10 Jun 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 5,000 |
9 Jun 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,200 |
7 Jun 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.9 | 1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 13,000 |
3 Jun 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,500 |
31 May 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 300 |
30 May 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,000 |
26 May 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 1,200 |
25 May 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,500 |
23 May 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,000 |
19 May 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 3,200 |
18 May 2005 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 11,500 |
17 May 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,000 |