Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 500 |
9 May 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 7,100 |
3 May 2005 | USD | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 17,813 |
2 May 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 3,387 |
29 Apr 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 1,000 |
26 Apr 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 8,000 |
22 Apr 2005 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.09 (-9.09%) | 9,000 |
21 Apr 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,000 |
19 Apr 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 5,000 |
18 Apr 2005 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 2,600 |
15 Apr 2005 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 5,325 |
14 Apr 2005 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 3,900 |
13 Apr 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 8,000 |
12 Apr 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
11 Apr 2005 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.1 (+11.11%) | 1,980 |
8 Apr 2005 | USD | 0.97 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 82,600 |
7 Apr 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 1.01 | 1.01 | 0.85 | 0.95 | 0.95 | -0.06 (-5.94%) | 68,800 |
5 Apr 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 1,500 |
4 Apr 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 500 |