Protocall Technologs Recent Share Price (USX:PCLI)

USX:PCLI - Protocall Technologies Inc Protocall Technologs
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
1 Nov 2022	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	41,000
31 Oct 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-12.50%)	50,000
28 Oct 2022	USD	0.0008	0.0008	0.0007	0.0008	0.0008	-0 (-11.11%)	258,000
27 Oct 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
26 Oct 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	1,000
25 Oct 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
24 Oct 2022	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	3,274,698
21 Oct 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	20,000
20 Oct 2022	USD	0.0008	0.0008	0.0007	0.0008	0.0008	-0 (-11.11%)	1,164,791
19 Oct 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
18 Oct 2022	USD	0.0007	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	2,408,833
17 Oct 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
14 Oct 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
13 Oct 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	3,940,767
12 Oct 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	56,423,715
11 Oct 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	200,000
10 Oct 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,447,365
7 Oct 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	999,999
6 Oct 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
5 Oct 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	585,000
4 Oct 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	5,000,000
3 Oct 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-12.50%)	214,286
30 Sep 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
29 Sep 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	1,000,000
28 Sep 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	150,000
27 Sep 2022	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	559,350
26 Sep 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,500
23 Sep 2022	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	4,767,596
22 Sep 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	45,000

Unicorn Response |