Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2005 | USD | 3.3 | 3.3 | 3.15 | 3.2 | 3.2 | +0.1 (+3.23%) | 9,800 |
17 Feb 2005 | USD | 3.05 | 3.4 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 64,873 |
16 Feb 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,000 |
15 Feb 2005 | USD | 3.1 | 3.1 | 2.9 | 3 | 3 | -0.1 (-3.23%) | 4,580 |
14 Feb 2005 | USD | 3 | 3.1 | 2.97 | 3.1 | 3.1 | +0.1 (+3.33%) | 5,075 |
11 Feb 2005 | USD | 3.2 | 3.2 | 2.95 | 3 | 3 | -0.35 (-10.45%) | 4,666 |
10 Feb 2005 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 2,150 |
9 Feb 2005 | USD | 3.5 | 3.6 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 4,970 |
8 Feb 2005 | USD | 3.45 | 3.5 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 11,925 |
7 Feb 2005 | USD | 3.15 | 3.5 | 3.05 | 3.35 | 3.35 | +0.35 (+11.67%) | 62,700 |
4 Feb 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 16,500 |
3 Feb 2005 | USD | 2.9 | 3.25 | 2.9 | 3 | 3 | -0.25 (-7.69%) | 11,800 |
2 Feb 2005 | USD | 2.8 | 3.25 | 2.75 | 3.25 | 3.25 | +0.5 (+18.18%) | 19,800 |
1 Feb 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,500 |
31 Jan 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
27 Jan 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
26 Jan 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
25 Jan 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.2 (-6.78%) | 2,000 |
24 Jan 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 500 |
19 Jan 2005 | USD | 3.5 | 3.5 | 3 | 3 | 3 | -0.25 (-7.69%) | 2,500 |
18 Jan 2005 | USD | 3 | 4.25 | 3 | 3.25 | 3.25 | +0.75 (+30%) | 12,800 |
17 Jan 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 2.5 | 2.55 | 2.4 | 2.5 | 2.5 | -1.35 (-35.06%) | 2,025 |
13 Jan 2005 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |