Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2005 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 3.75 | 3.85 | 2.5 | 3.85 | 3.85 | +0.1 (+2.67%) | 3,600 |
4 Jan 2005 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |
3 Jan 2005 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,000 |
27 Dec 2004 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 3,000 |
24 Dec 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 1,450 |
17 Dec 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 4 | 4.35 | 4 | 4.25 | 4.25 | +1.25 (+41.67%) | 9,100 |
15 Dec 2004 | USD | 4 | 4 | 2.5 | 3 | 3 | -0.12 (-3.85%) | 9,200 |
14 Dec 2004 | USD | 4.3 | 4.3 | 3.12 | 3.12 | 3.12 | -1.18 (-27.44%) | 9,000 |
13 Dec 2004 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.15 (+3.61%) | 600 |
10 Dec 2004 | USD | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | -0.2 (-4.60%) | 3,000 |
9 Dec 2004 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 250 |
8 Dec 2004 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 300 |
7 Dec 2004 | USD | 4.25 | 4.45 | 4.2 | 4.3 | 4.3 | +0.05 (+1.18%) | 12,000 |
6 Dec 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 4.15 | 4.25 | 4.12 | 4.25 | 4.25 | +0.1 (+2.41%) | 10,500 |
2 Dec 2004 | USD | 3.9 | 4.15 | 3.9 | 4.15 | 4.15 | +0.45 (+12.16%) | 36,850 |
1 Dec 2004 | USD | 4.1 | 4.1 | 3.7 | 3.7 | 3.7 | -0.17 (-4.39%) | 5,400 |
30 Nov 2004 | USD | 3.75 | 3.9 | 3.66 | 3.87 | 3.87 | +0.22 (+6.03%) | 16,000 |
29 Nov 2004 | USD | 3.6 | 4.15 | 3.6 | 3.65 | 3.65 | -0.07 (-1.88%) | 26,000 |