Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 2,520 |
14 Oct 2004 | USD | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | +0.3 (+9.09%) | 6,000 |
13 Oct 2004 | USD | 2.65 | 3.5 | 2.65 | 3.3 | 3.3 | +0.7 (+26.92%) | 11,800 |
12 Oct 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 500 |
11 Oct 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,000 |
8 Oct 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 500 |
7 Oct 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 3.2 | 3.25 | 2.6 | 2.6 | 2.6 | -0.65 (-20%) | 3,800 |
29 Sep 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.35 (-9.72%) | 1,125 |
20 Sep 2004 | USD | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 400 |
17 Sep 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 1,000 |
15 Sep 2004 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 2,200 |
14 Sep 2004 | USD | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 2,500 |
13 Sep 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 3.6 | 3.6 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 4,000 |
9 Sep 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |