| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 250 |
| 2 Sep 2004 | USD | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 700 |
| 1 Sep 2004 | USD | 3.6 | 4 | 3.6 | 3.95 | 3.95 | +0.25 (+6.76%) | 5,500 |
| 31 Aug 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2004 | USD | 3.7 | 3.75 | 3.68 | 3.7 | 3.7 | +0.45 (+13.85%) | 6,130 |
| 27 Aug 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.2 (-5.80%) | 1,950 |
| 26 Aug 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 3,600 |
| 25 Aug 2004 | USD | 3.5 | 3.5 | 3.15 | 3.45 | 3.45 | +0.3 (+9.52%) | 9,500 |
| 24 Aug 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | USD | 3.55 | 3.55 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 4,750 |
| 20 Aug 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 600 |
| 18 Aug 2004 | USD | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,100 |
| 17 Aug 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 3,300 |
| 13 Aug 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 200 |
| 12 Aug 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.1 (+2.90%) | 1,000 |
| 11 Aug 2004 | USD | 3.37 | 3.45 | 3.37 | 3.45 | 3.45 | +0.08 (+2.37%) | 14,300 |
| 10 Aug 2004 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 3.4 | 3.4 | 3.37 | 3.37 | 3.37 | +0.1 (+3.06%) | 3,500 |
| 6 Aug 2004 | USD | 3.3 | 3.4 | 3.25 | 3.27 | 3.27 | -0.03 (-0.91%) | 4,700 |
| 5 Aug 2004 | USD | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 2,000 |
| 4 Aug 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 300 |
| 3 Aug 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 350 |
| 2 Aug 2004 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | USD | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 7,000 |
| 29 Jul 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.17 (+5.61%) | 550 |
| 28 Jul 2004 | USD | 3.35 | 3.35 | 3 | 3.03 | 3.03 | -0.32 (-9.55%) | 9,100 |
| 27 Jul 2004 | USD | 3.05 | 3.4 | 3.02 | 3.35 | 3.35 | +0.4 (+13.56%) | 29,770 |
| 26 Jul 2004 | USD | 2.95 | 2.95 | 2.93 | 2.95 | 2.95 | +0.1 (+3.51%) | 7,000 |
