Protocall Technologs Recent Share Price (USX:PCLI)

USX:PCLI - Protocall Technologies Inc Protocall Technologs
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2022	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	6,890,545
11 May 2022	USD	0.0013	0.0013	0.001	0.001	0.001	-0 (-23.08%)	31,843,452
10 May 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	1,000
9 May 2022	USD	0.0012	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	700,000
6 May 2022	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	5,271,953
5 May 2022	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	81,967
4 May 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	-0 (-6.67%)	900,000
3 May 2022	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	3,691,885
2 May 2022	USD	0.0013	0.0016	0.0013	0.0016	0.0016	+0 (+33.33%)	2,468,283
29 Apr 2022	USD	0.0015	0.0015	0.0012	0.0012	0.0012	-0 (-14.29%)	1,760,000
28 Apr 2022	USD	0.0013	0.0015	0.0012	0.0014	0.0014	0.0 (0.0%)	2,070,155
27 Apr 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	2,782,957
26 Apr 2022	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	1,050,227
25 Apr 2022	USD	0.0013	0.0013	0.0012	0.0013	0.0013	-0 (-7.14%)	15,047,164
22 Apr 2022	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	1,000,050
21 Apr 2022	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	3,544,028
20 Apr 2022	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	1,225,436
19 Apr 2022	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	2,648,484
18 Apr 2022	USD	0.0014	0.0017	0.0013	0.0013	0.0013	-0 (-7.14%)	4,222,288
14 Apr 2022	USD	0.0015	0.0017	0.0013	0.0014	0.0014	-0 (-12.50%)	10,236,108
13 Apr 2022	USD	0.0013	0.0018	0.0013	0.0016	0.0016	+0 (+33.33%)	41,885,307
12 Apr 2022	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	1,951,618
11 Apr 2022	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	1,100,000
8 Apr 2022	USD	0.0014	0.0014	0.0014	0.0014	0.0014	-0 (-6.67%)	1,265,000
7 Apr 2022	USD	0.0014	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	2,976,568
6 Apr 2022	USD	0.0013	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	7,253,780
5 Apr 2022	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	4,011,952
4 Apr 2022	USD	0.0012	0.0015	0.0012	0.0014	0.0014	+0 (+16.67%)	10,709,042
1 Apr 2022	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	2,410,000
31 Mar 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	782,051

Unicorn Response |