Protocall Technologs Recent Share Price (USX:PCLI)

USX:PCLI - Protocall Technologies Inc Protocall Technologs
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2022	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	29,247,042
29 Mar 2022	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	13,370,901
28 Mar 2022	USD	0.0014	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	5,249,746
25 Mar 2022	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	5,324,473
24 Mar 2022	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	10,766,123
23 Mar 2022	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	7,895,021
22 Mar 2022	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	6,059,169
21 Mar 2022	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	7,339,702
18 Mar 2022	USD	0.0015	0.0016	0.0014	0.0014	0.0014	-0 (-17.65%)	8,879,186
17 Mar 2022	USD	0.0015	0.0017	0.0013	0.0017	0.0017	+0 (+13.33%)	14,950,972
16 Mar 2022	USD	0.0015	0.0019	0.0014	0.0015	0.0015	0.0 (0.0%)	32,396,925
15 Mar 2022	USD	0.0014	0.0015	0.0013	0.0015	0.0015	+0 (+15.38%)	9,589,725
14 Mar 2022	USD	0.0012	0.0014	0.0011	0.0013	0.0013	+0 (+8.33%)	8,357,764
11 Mar 2022	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	11,475,213
10 Mar 2022	USD	0.0013	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	28,192,620
9 Mar 2022	USD	0.0017	0.0018	0.0013	0.0013	0.0013	-0 (-23.53%)	30,187,328
8 Mar 2022	USD	0.0017	0.0018	0.0014	0.0017	0.0017	0.0 (0.0%)	22,058,208
7 Mar 2022	USD	0.0019	0.0023	0.0016	0.0017	0.0017	-0 (-5.56%)	42,086,303
4 Mar 2022	USD	0.0021	0.0023	0.0018	0.0018	0.0018	-0 (-10%)	16,675,306
3 Mar 2022	USD	0.0017	0.0023	0.0016	0.002	0.002	+0 (+25%)	52,812,271
2 Mar 2022	USD	0.0018	0.002	0.0016	0.0016	0.0016	-0 (-11.11%)	14,566,330
1 Mar 2022	USD	0.0018	0.0021	0.0017	0.0018	0.0018	+0 (+5.88%)	47,404,828
28 Feb 2022	USD	0.0014	0.0018	0.0013	0.0017	0.0017	+0 (+21.43%)	39,075,613
25 Feb 2022	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	1,222,500
24 Feb 2022	USD	0.0015	0.0015	0.0012	0.0014	0.0014	-0 (-6.67%)	9,933,352
23 Feb 2022	USD	0.0012	0.0015	0.0012	0.0015	0.0015	+0 (+15.38%)	5,344,972
22 Feb 2022	USD	0.0012	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	7,157,533
18 Feb 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	3,667,098
17 Feb 2022	USD	0.0012	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	6,656,183
16 Feb 2022	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	5,784,202

Unicorn Response |