| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 14,122,279 |
| 14 Feb 2022 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 7,866,527 |
| 11 Feb 2022 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 5,340,756 |
| 10 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3,564,989 |
| 9 Feb 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 5,978,815 |
| 8 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 13,699,365 |
| 7 Feb 2022 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 8,703,630 |
| 4 Feb 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 3,027,795 |
| 3 Feb 2022 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+6.25%) | 5,082,068 |
| 2 Feb 2022 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | 0.0 (0.0%) | 31,384,371 |
| 1 Feb 2022 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 2,580,911 |
| 31 Jan 2022 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 6,873,303 |
| 28 Jan 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 11,764,752 |
| 27 Jan 2022 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 3,361,878 |
| 26 Jan 2022 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 485,075 |
| 25 Jan 2022 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0 (+10.53%) | 3,301,396 |
| 24 Jan 2022 | USD | 0.0021 | 0.0022 | 0.0015 | 0.0019 | 0.0019 | -0 (-13.64%) | 18,036,088 |
| 21 Jan 2022 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-15.38%) | 8,141,902 |
| 20 Jan 2022 | USD | 0.0023 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | +0 (+13.04%) | 4,625,000 |
| 19 Jan 2022 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | -0 (-8%) | 18,741,117 |
| 18 Jan 2022 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 3,678,516 |
| 14 Jan 2022 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+3.85%) | 10,156,343 |
| 13 Jan 2022 | USD | 0.0028 | 0.0033 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-21.21%) | 4,394,623 |
| 12 Jan 2022 | USD | 0.0033 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+3.13%) | 6,938,852 |
| 11 Jan 2022 | USD | 0.0028 | 0.0034 | 0.0028 | 0.0032 | 0.0032 | +0 (+14.29%) | 4,053,298 |
| 10 Jan 2022 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | -0 (-3.45%) | 2,304,901 |
| 7 Jan 2022 | USD | 0.0032 | 0.0033 | 0.0026 | 0.0029 | 0.0029 | -0 (-6.45%) | 8,278,378 |
| 6 Jan 2022 | USD | 0.0031 | 0.0033 | 0.0029 | 0.0031 | 0.0031 | 0.0 (0.0%) | 9,305,967 |
| 5 Jan 2022 | USD | 0.0026 | 0.0031 | 0.0023 | 0.0031 | 0.0031 | +0 (+14.81%) | 47,684,318 |
| 4 Jan 2022 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | -0 (-6.90%) | 5,294,095 |
