Protocall Technologs Recent Share Price (USX:PCLI)

USX:PCLI - Protocall Technologies Inc Protocall Technologs
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2022	USD	0.0027	0.0031	0.0027	0.0029	0.0029	+0 (+3.57%)	1,965,315
31 Dec 2021	USD	0.0026	0.0034	0.0023	0.0028	0.0028	+0 (+12%)	11,936,592
30 Dec 2021	USD	0.0029	0.003	0.0019	0.0025	0.0025	-0 (-13.79%)	108,164,741
29 Dec 2021	USD	0.003	0.003	0.002	0.0029	0.0029	-0 (-3.33%)	31,984,647
28 Dec 2021	USD	0.0031	0.0031	0.0028	0.003	0.003	+0 (+3.45%)	6,445,774
27 Dec 2021	USD	0.003	0.0034	0.0028	0.0029	0.0029	-0 (-3.33%)	2,333,805
23 Dec 2021	USD	0.0037	0.0039	0.0029	0.003	0.003	-0.001 (-18.92%)	11,450,486
22 Dec 2021	USD	0.004	0.004	0.0036	0.0037	0.0037	-0 (-7.50%)	3,642,034
21 Dec 2021	USD	0.0038	0.004	0.0038	0.004	0.004	-0 (-4.76%)	20,015
20 Dec 2021	USD	0.004	0.0044	0.0036	0.0042	0.0042	-0 (-8.70%)	6,531,468
17 Dec 2021	USD	0.0043	0.0047	0.0037	0.0046	0.0046	-0 (-2.13%)	1,641,104
16 Dec 2021	USD	0.0036	0.0047	0.0036	0.0047	0.0047	+0.001 (+30.56%)	3,515,227
15 Dec 2021	USD	0.0036	0.0038	0.0036	0.0036	0.0036	0.0 (0.0%)	250,775
14 Dec 2021	USD	0.0036	0.0037	0.0035	0.0036	0.0036	-0 (-2.70%)	1,976,269
13 Dec 2021	USD	0.0036	0.004	0.0035	0.0037	0.0037	-0 (-7.50%)	478,527
10 Dec 2021	USD	0.004	0.004	0.004	0.004	0.004	-0 (-2.44%)	114,825
9 Dec 2021	USD	0.004	0.0041	0.0034	0.0041	0.0041	+0 (+2.50%)	3,684,859
8 Dec 2021	USD	0.0043	0.0045	0.0034	0.004	0.004	0.0 (0.0%)	5,706,366
7 Dec 2021	USD	0.0037	0.0045	0.0037	0.004	0.004	-0 (-6.98%)	221,837
6 Dec 2021	USD	0.0049	0.005	0.0037	0.0043	0.0043	-0.001 (-12.24%)	1,297,360
3 Dec 2021	USD	0.0045	0.005	0.0042	0.0049	0.0049	0.0 (0.0%)	2,162,450
2 Dec 2021	USD	0.0055	0.0055	0.0047	0.0049	0.0049	-0.001 (-12.50%)	1,843,721
1 Dec 2021	USD	0.0053	0.0065	0.0053	0.0056	0.0056	+0.001 (+14.29%)	12,674,107
30 Nov 2021	USD	0.005	0.0062	0.0046	0.0049	0.0049	-0.001 (-10.91%)	5,605,657
29 Nov 2021	USD	0.006	0.0063	0.0049	0.0055	0.0055	-0.001 (-9.84%)	1,286,900
26 Nov 2021	USD	0.0061	0.0061	0.0058	0.0061	0.0061	0.0 (0.0%)	60,201
24 Nov 2021	USD	0.0059	0.0062	0.0053	0.0061	0.0061	+0 (+3.39%)	705,060
23 Nov 2021	USD	0.0058	0.0059	0.0034	0.0059	0.0059	+0 (+7.27%)	8,234,214
22 Nov 2021	USD	0.007	0.0075	0.0053	0.0055	0.0055	-0.001 (-20.29%)	14,158,872
19 Nov 2021	USD	0.0056	0.0075	0.0051	0.0069	0.0069	+0.001 (+7.81%)	15,716,440

Unicorn Response |