| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 0.0072 | 0.0072 | 0.0057 | 0.0064 | 0.0064 | -0 (-5.88%) | 11,559,798 |
| 17 Nov 2021 | USD | 0.0064 | 0.0075 | 0.0054 | 0.0068 | 0.0068 | +0.001 (+17.24%) | 35,618,496 |
| 16 Nov 2021 | USD | 0.0052 | 0.0059 | 0.0049 | 0.0058 | 0.0058 | +0.001 (+16.00%) | 15,440,577 |
| 15 Nov 2021 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-15.25%) | 5,016,819 |
| 12 Nov 2021 | USD | 0.005 | 0.0059 | 0.004 | 0.0059 | 0.0059 | +0.001 (+18%) | 22,695,379 |
| 11 Nov 2021 | USD | 0.0051 | 0.0052 | 0.004 | 0.005 | 0.005 | +0 (+4.17%) | 4,689,664 |
| 10 Nov 2021 | USD | 0.0043 | 0.0053 | 0.0038 | 0.0048 | 0.0048 | +0.001 (+17.07%) | 16,902,715 |
| 9 Nov 2021 | USD | 0.0045 | 0.0045 | 0.0036 | 0.0041 | 0.0041 | -0 (-4.65%) | 3,844,212 |
| 8 Nov 2021 | USD | 0.005 | 0.0054 | 0.0039 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 3,970,649 |
| 5 Nov 2021 | USD | 0.0034 | 0.0058 | 0.0034 | 0.005 | 0.005 | +0.002 (+47.06%) | 144,259,851 |
| 4 Nov 2021 | USD | 0.0033 | 0.0035 | 0.0027 | 0.0034 | 0.0034 | -0 (-2.86%) | 7,751,081 |
| 3 Nov 2021 | USD | 0.0032 | 0.0035 | 0.0028 | 0.0035 | 0.0035 | +0 (+12.90%) | 3,333,623 |
| 2 Nov 2021 | USD | 0.0033 | 0.0034 | 0.0028 | 0.0031 | 0.0031 | -0 (-8.82%) | 11,906,696 |
| 1 Nov 2021 | USD | 0.0037 | 0.0037 | 0.003 | 0.0034 | 0.0034 | -0 (-8.11%) | 23,938,883 |
| 29 Oct 2021 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | 0.0 (0.0%) | 5,526,060 |
| 28 Oct 2021 | USD | 0.0038 | 0.0041 | 0.0034 | 0.0037 | 0.0037 | -0 (-9.76%) | 16,600,623 |
| 27 Oct 2021 | USD | 0.0042 | 0.0044 | 0.0038 | 0.0041 | 0.0041 | -0 (-2.38%) | 7,969,370 |
| 26 Oct 2021 | USD | 0.0043 | 0.0046 | 0.0039 | 0.0042 | 0.0042 | -0 (-8.70%) | 21,949,126 |
| 25 Oct 2021 | USD | 0.0046 | 0.0053 | 0.0041 | 0.0046 | 0.0046 | -0 (-8%) | 20,838,829 |
| 22 Oct 2021 | USD | 0.0048 | 0.0053 | 0.0045 | 0.005 | 0.005 | +0 (+2.04%) | 9,896,660 |
| 21 Oct 2021 | USD | 0.0048 | 0.0058 | 0.0045 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 23,806,973 |
| 20 Oct 2021 | USD | 0.005 | 0.0052 | 0.004 | 0.0044 | 0.0044 | -0.001 (-13.73%) | 23,670,449 |
| 19 Oct 2021 | USD | 0.0051 | 0.0054 | 0.005 | 0.0051 | 0.0051 | -0 (-5.56%) | 6,715,017 |
| 18 Oct 2021 | USD | 0.0057 | 0.0058 | 0.005 | 0.0054 | 0.0054 | -0 (-6.90%) | 9,766,537 |
| 15 Oct 2021 | USD | 0.0061 | 0.0061 | 0.0049 | 0.0058 | 0.0058 | -0 (-3.33%) | 18,312,444 |
| 14 Oct 2021 | USD | 0.0059 | 0.0065 | 0.0055 | 0.006 | 0.006 | +0 (+1.69%) | 2,725,638 |
| 13 Oct 2021 | USD | 0.0059 | 0.0059 | 0.005 | 0.0059 | 0.0059 | -0 (-1.67%) | 8,438,267 |
| 12 Oct 2021 | USD | 0.0055 | 0.0063 | 0.0055 | 0.006 | 0.006 | +0.001 (+9.09%) | 5,796,232 |
| 11 Oct 2021 | USD | 0.0049 | 0.0059 | 0.0049 | 0.0055 | 0.0055 | +0 (+5.77%) | 3,685,832 |
| 8 Oct 2021 | USD | 0.0054 | 0.0054 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 1,312,575 |
