| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 0.006 | 0.006 | 0.0051 | 0.0054 | 0.0054 | -0 (-5.26%) | 1,080,904 |
| 6 Oct 2021 | USD | 0.0054 | 0.0057 | 0.005 | 0.0057 | 0.0057 | 0.0 (0.0%) | 2,800,877 |
| 5 Oct 2021 | USD | 0.0062 | 0.0062 | 0.0046 | 0.0057 | 0.0057 | -0 (-3.39%) | 7,856,097 |
| 4 Oct 2021 | USD | 0.0059 | 0.0059 | 0.0052 | 0.0059 | 0.0059 | +0 (+1.72%) | 1,842,793 |
| 1 Oct 2021 | USD | 0.0062 | 0.0062 | 0.005 | 0.0058 | 0.0058 | +0 (+1.75%) | 4,254,218 |
| 30 Sep 2021 | USD | 0.0048 | 0.0071 | 0.0047 | 0.0057 | 0.0057 | +0.001 (+26.67%) | 12,741,581 |
| 29 Sep 2021 | USD | 0.0044 | 0.0047 | 0.0042 | 0.0045 | 0.0045 | -0 (-6.25%) | 4,229,399 |
| 28 Sep 2021 | USD | 0.0043 | 0.0048 | 0.004 | 0.0048 | 0.0048 | +0 (+9.09%) | 2,362,887 |
| 27 Sep 2021 | USD | 0.0048 | 0.0048 | 0.004 | 0.0044 | 0.0044 | -0 (-4.35%) | 1,118,000 |
| 24 Sep 2021 | USD | 0.0045 | 0.0046 | 0.004 | 0.0046 | 0.0046 | -0 (-2.13%) | 4,503,485 |
| 23 Sep 2021 | USD | 0.0042 | 0.0048 | 0.0037 | 0.0047 | 0.0047 | 0.0 (0.0%) | 11,433,949 |
| 22 Sep 2021 | USD | 0.0045 | 0.0047 | 0.004 | 0.0047 | 0.0047 | 0.0 (0.0%) | 7,233,400 |
| 21 Sep 2021 | USD | 0.0043 | 0.0048 | 0.0041 | 0.0047 | 0.0047 | -0 (-6%) | 4,230,200 |
| 20 Sep 2021 | USD | 0.0046 | 0.005 | 0.0042 | 0.005 | 0.005 | -0 (-3.85%) | 285,100 |
| 17 Sep 2021 | USD | 0.005 | 0.0053 | 0.0041 | 0.0052 | 0.0052 | -0 (-1.89%) | 1,781,914 |
| 16 Sep 2021 | USD | 0.0051 | 0.0065 | 0.0045 | 0.0053 | 0.0053 | +0 (+6%) | 3,593,171 |
| 15 Sep 2021 | USD | 0.0044 | 0.005 | 0.0036 | 0.005 | 0.005 | +0.001 (+11.11%) | 3,274,645 |
| 14 Sep 2021 | USD | 0.0038 | 0.0046 | 0.0035 | 0.0045 | 0.0045 | +0 (+9.76%) | 1,813,890 |
| 13 Sep 2021 | USD | 0.0049 | 0.0049 | 0.0038 | 0.0041 | 0.0041 | -0.001 (-16.33%) | 3,128,296 |
| 10 Sep 2021 | USD | 0.0049 | 0.0053 | 0.0041 | 0.0049 | 0.0049 | +0 (+2.08%) | 3,212,596 |
| 9 Sep 2021 | USD | 0.0039 | 0.0049 | 0.0039 | 0.0048 | 0.0048 | -0 (-2.04%) | 316,900 |
| 8 Sep 2021 | USD | 0.0049 | 0.005 | 0.0044 | 0.0049 | 0.0049 | +0 (+2.08%) | 1,872,532 |
| 7 Sep 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 400,000 |
| 3 Sep 2021 | USD | 0.005 | 0.005 | 0.0038 | 0.0048 | 0.0048 | -0 (-2.04%) | 1,486,305 |
| 2 Sep 2021 | USD | 0.0048 | 0.0054 | 0.0037 | 0.0049 | 0.0049 | -0 (-7.55%) | 2,070,709 |
| 1 Sep 2021 | USD | 0.0054 | 0.0054 | 0.0044 | 0.0053 | 0.0053 | -0 (-1.85%) | 283,257 |
| 31 Aug 2021 | USD | 0.0048 | 0.0055 | 0.004 | 0.0054 | 0.0054 | +0.001 (+20.00%) | 6,207,000 |
| 30 Aug 2021 | USD | 0.0044 | 0.0049 | 0.0042 | 0.0045 | 0.0045 | -0 (-6.25%) | 434,099 |
| 27 Aug 2021 | USD | 0.0037 | 0.0048 | 0.0032 | 0.0048 | 0.0048 | +0.001 (+29.73%) | 3,358,744 |
| 26 Aug 2021 | USD | 0.0041 | 0.0041 | 0.0031 | 0.0037 | 0.0037 | -0.001 (-17.78%) | 15,381,139 |
