| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 0.0046 | 0.0046 | 0.004 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 7,111,182 |
| 24 Aug 2021 | USD | 0.0049 | 0.0052 | 0.004 | 0.0052 | 0.0052 | +0 (+4%) | 5,413,269 |
| 23 Aug 2021 | USD | 0.0048 | 0.0052 | 0.0042 | 0.005 | 0.005 | 0.0 (0.0%) | 1,684,439 |
| 20 Aug 2021 | USD | 0.005 | 0.0055 | 0.0046 | 0.005 | 0.005 | -0 (-7.41%) | 948,200 |
| 19 Aug 2021 | USD | 0.005 | 0.0057 | 0.0047 | 0.0054 | 0.0054 | 0.0 (0.0%) | 1,909,968 |
| 18 Aug 2021 | USD | 0.0051 | 0.0058 | 0.0048 | 0.0054 | 0.0054 | -0 (-1.82%) | 1,026,111 |
| 17 Aug 2021 | USD | 0.005 | 0.0059 | 0.005 | 0.0055 | 0.0055 | -0 (-5.17%) | 2,417,128 |
| 16 Aug 2021 | USD | 0.0055 | 0.006 | 0.0049 | 0.0058 | 0.0058 | +0 (+5.45%) | 4,084,203 |
| 13 Aug 2021 | USD | 0.005 | 0.006 | 0.0049 | 0.0055 | 0.0055 | -0 (-6.78%) | 2,467,764 |
| 12 Aug 2021 | USD | 0.0048 | 0.0062 | 0.0047 | 0.0059 | 0.0059 | +0 (+3.51%) | 7,631,944 |
| 11 Aug 2021 | USD | 0.0058 | 0.0058 | 0.0047 | 0.0057 | 0.0057 | +0 (+7.55%) | 1,220,104 |
| 10 Aug 2021 | USD | 0.0065 | 0.0065 | 0.004 | 0.0053 | 0.0053 | -0.001 (-15.87%) | 3,264,879 |
| 9 Aug 2021 | USD | 0.0062 | 0.007 | 0.0042 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 5,182,671 |
| 6 Aug 2021 | USD | 0.0058 | 0.0069 | 0.0055 | 0.0058 | 0.0058 | -0 (-3.33%) | 2,651,789 |
| 5 Aug 2021 | USD | 0.0066 | 0.0068 | 0.0055 | 0.006 | 0.006 | -0 (-6.25%) | 2,186,711 |
| 4 Aug 2021 | USD | 0.0072 | 0.0073 | 0.0055 | 0.0064 | 0.0064 | -0.001 (-13.51%) | 6,155,922 |
| 3 Aug 2021 | USD | 0.0078 | 0.0081 | 0.0068 | 0.0074 | 0.0074 | -0 (-5.13%) | 5,076,061 |
| 2 Aug 2021 | USD | 0.0074 | 0.0081 | 0.0064 | 0.0078 | 0.0078 | +0.001 (+20%) | 14,443,474 |
| 30 Jul 2021 | USD | 0.0064 | 0.0065 | 0.0055 | 0.0065 | 0.0065 | 0.0 (0.0%) | 2,469,541 |
| 29 Jul 2021 | USD | 0.0065 | 0.0065 | 0.006 | 0.0065 | 0.0065 | -0 (-1.52%) | 1,729,434 |
| 28 Jul 2021 | USD | 0.0058 | 0.0066 | 0.0058 | 0.0066 | 0.0066 | +0 (+4.76%) | 3,291,991 |
| 27 Jul 2021 | USD | 0.0068 | 0.0068 | 0.0053 | 0.0063 | 0.0063 | 0.0 (0.0%) | 1,642,677 |
| 26 Jul 2021 | USD | 0.0058 | 0.0065 | 0.0051 | 0.0063 | 0.0063 | +0.001 (+12.50%) | 4,880,996 |
| 23 Jul 2021 | USD | 0.005 | 0.006 | 0.005 | 0.0056 | 0.0056 | +0 (+1.82%) | 1,778,178 |
| 22 Jul 2021 | USD | 0.0058 | 0.0064 | 0.005 | 0.0055 | 0.0055 | -0 (-3.51%) | 5,947,775 |
| 21 Jul 2021 | USD | 0.0059 | 0.0064 | 0.005 | 0.0057 | 0.0057 | -0 (-5%) | 6,465,013 |
| 20 Jul 2021 | USD | 0.0047 | 0.0065 | 0.0047 | 0.006 | 0.006 | +0.001 (+17.65%) | 7,179,579 |
| 19 Jul 2021 | USD | 0.0044 | 0.0051 | 0.0044 | 0.0051 | 0.0051 | 0.0 (0.0%) | 3,223,749 |
| 16 Jul 2021 | USD | 0.0043 | 0.0051 | 0.0043 | 0.0051 | 0.0051 | +0 (+8.51%) | 5,489,139 |
| 15 Jul 2021 | USD | 0.0054 | 0.0054 | 0.004 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 4,750,346 |
