| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 0.0037 | 0.0056 | 0.0037 | 0.0055 | 0.0055 | -0 (-1.79%) | 1,502,256 |
| 13 Jul 2021 | USD | 0.005 | 0.006 | 0.0045 | 0.0056 | 0.0056 | -0 (-6.67%) | 3,354,175 |
| 12 Jul 2021 | USD | 0.0057 | 0.0062 | 0.0048 | 0.006 | 0.006 | -0 (-3.23%) | 5,333,922 |
| 9 Jul 2021 | USD | 0.0064 | 0.0064 | 0.0047 | 0.0062 | 0.0062 | -0 (-3.13%) | 4,861,722 |
| 8 Jul 2021 | USD | 0.0068 | 0.0068 | 0.0049 | 0.0064 | 0.0064 | -0 (-4.48%) | 4,079,960 |
| 7 Jul 2021 | USD | 0.0053 | 0.007 | 0.0051 | 0.0067 | 0.0067 | +0.001 (+26.42%) | 8,304,001 |
| 6 Jul 2021 | USD | 0.0044 | 0.0056 | 0.0044 | 0.0053 | 0.0053 | +0.001 (+20.45%) | 20,010,235 |
| 2 Jul 2021 | USD | 0.0045 | 0.0047 | 0.0027 | 0.0044 | 0.0044 | -0 (-4.35%) | 6,905,255 |
| 1 Jul 2021 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 279,356 |
| 30 Jun 2021 | USD | 0.0046 | 0.0049 | 0.004 | 0.0041 | 0.0041 | -0.001 (-16.33%) | 7,184,411 |
| 29 Jun 2021 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | +0 (+2.08%) | 3,026,000 |
| 28 Jun 2021 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | 0.0 (0.0%) | 390,076 |
| 25 Jun 2021 | USD | 0.0041 | 0.0048 | 0.0041 | 0.0048 | 0.0048 | +0 (+4.35%) | 934,550 |
| 24 Jun 2021 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 1,638,215 |
| 23 Jun 2021 | USD | 0.005 | 0.005 | 0.0044 | 0.0049 | 0.0049 | -0 (-2%) | 3,713,140 |
| 22 Jun 2021 | USD | 0.0047 | 0.005 | 0.0044 | 0.005 | 0.005 | +0 (+4.17%) | 2,185,105 |
| 21 Jun 2021 | USD | 0.0052 | 0.0052 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 631,666 |
| 18 Jun 2021 | USD | 0.005 | 0.0052 | 0.0043 | 0.0049 | 0.0049 | -0 (-3.92%) | 3,485,165 |
| 17 Jun 2021 | USD | 0.0052 | 0.0052 | 0.0047 | 0.0051 | 0.0051 | -0 (-1.92%) | 2,243,976 |
| 16 Jun 2021 | USD | 0.0054 | 0.0055 | 0.0048 | 0.0052 | 0.0052 | +0 (+1.96%) | 6,023,110 |
| 15 Jun 2021 | USD | 0.0043 | 0.0055 | 0.0041 | 0.0051 | 0.0051 | +0.001 (+18.60%) | 11,455,936 |
| 14 Jun 2021 | USD | 0.0041 | 0.0045 | 0.0035 | 0.0043 | 0.0043 | -0 (-4.44%) | 762,882 |
| 11 Jun 2021 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0045 | 0.0045 | 0.0 (0.0%) | 260,000 |
| 10 Jun 2021 | USD | 0.004 | 0.0047 | 0.004 | 0.0045 | 0.0045 | +0 (+7.14%) | 4,560,667 |
| 9 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 1,306,800 |
| 8 Jun 2021 | USD | 0.0036 | 0.0044 | 0.0035 | 0.0044 | 0.0044 | +0 (+10%) | 2,855,594 |
| 7 Jun 2021 | USD | 0.0046 | 0.0046 | 0.0038 | 0.004 | 0.004 | -0 (-4.76%) | 1,715,233 |
| 4 Jun 2021 | USD | 0.0037 | 0.0042 | 0.0036 | 0.0042 | 0.0042 | +0 (+10.53%) | 3,035,083 |
| 3 Jun 2021 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 1,654,620 |
| 2 Jun 2021 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 3,152,786 |
