| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 0.0041 | 0.0044 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 3,605,022 |
| 28 May 2021 | USD | 0.0039 | 0.0044 | 0.0039 | 0.0044 | 0.0044 | +0 (+10%) | 1,481,087 |
| 27 May 2021 | USD | 0.0043 | 0.0043 | 0.0037 | 0.004 | 0.004 | -0 (-4.76%) | 3,057,653 |
| 26 May 2021 | USD | 0.004 | 0.0042 | 0.0037 | 0.0042 | 0.0042 | -0 (-4.55%) | 2,434,834 |
| 25 May 2021 | USD | 0.0045 | 0.0046 | 0.0037 | 0.0044 | 0.0044 | -0 (-4.35%) | 5,010,561 |
| 24 May 2021 | USD | 0.0042 | 0.0052 | 0.0038 | 0.0046 | 0.0046 | +0 (+9.52%) | 10,814,476 |
| 21 May 2021 | USD | 0.004 | 0.0044 | 0.0039 | 0.0042 | 0.0042 | +0 (+5%) | 6,134,200 |
| 20 May 2021 | USD | 0.0036 | 0.0045 | 0.0035 | 0.004 | 0.004 | +0 (+11.11%) | 9,899,515 |
| 19 May 2021 | USD | 0.0036 | 0.0039 | 0.0033 | 0.0036 | 0.0036 | -0 (-7.69%) | 3,038,489 |
| 18 May 2021 | USD | 0.004 | 0.004 | 0.0036 | 0.0039 | 0.0039 | -0 (-2.50%) | 5,073,786 |
| 17 May 2021 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 5,712,142 |
| 14 May 2021 | USD | 0.0042 | 0.0042 | 0.0036 | 0.004 | 0.004 | +0 (+2.56%) | 4,877,619 |
| 13 May 2021 | USD | 0.004 | 0.004 | 0.0035 | 0.0039 | 0.0039 | -0 (-2.50%) | 3,586,206 |
| 12 May 2021 | USD | 0.0038 | 0.004 | 0.0034 | 0.004 | 0.004 | +0 (+5.26%) | 8,843,998 |
| 11 May 2021 | USD | 0.0039 | 0.0039 | 0.0033 | 0.0038 | 0.0038 | +0 (+5.56%) | 5,500,035 |
| 10 May 2021 | USD | 0.0031 | 0.004 | 0.0031 | 0.0036 | 0.0036 | +0 (+9.09%) | 17,035,291 |
| 7 May 2021 | USD | 0.0032 | 0.0033 | 0.0028 | 0.0033 | 0.0033 | +0 (+6.45%) | 29,986,285 |
| 6 May 2021 | USD | 0.0025 | 0.0031 | 0.0024 | 0.0031 | 0.0031 | +0.001 (+24%) | 14,322,802 |
| 5 May 2021 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 3,533,695 |
| 4 May 2021 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 6,781,283 |
| 3 May 2021 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 5,897,322 |
| 30 Apr 2021 | USD | 0.0031 | 0.0031 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 24,680,208 |
| 29 Apr 2021 | USD | 0.0022 | 0.003 | 0.002 | 0.0028 | 0.0028 | +0.001 (+33.33%) | 18,574,999 |
| 28 Apr 2021 | USD | 0.0016 | 0.0022 | 0.0016 | 0.0021 | 0.0021 | +0 (+16.67%) | 30,152,264 |
| 27 Apr 2021 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 5,726,015 |
| 26 Apr 2021 | USD | 0.0016 | 0.0022 | 0.0015 | 0.002 | 0.002 | +0 (+25%) | 25,689,580 |
| 23 Apr 2021 | USD | 0.0017 | 0.0018 | 0.0012 | 0.0016 | 0.0016 | -0 (-5.88%) | 12,305,864 |
| 22 Apr 2021 | USD | 0.0012 | 0.0021 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 23,650,778 |
| 21 Apr 2021 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,218,775 |
| 20 Apr 2021 | USD | 0.0012 | 0.0015 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 2,898,316 |
