Protocall Technologs Recent Share Price (USX:PCLI)

USX:PCLI - Protocall Technologies Inc Protocall Technologs
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2021	USD	0.0014	0.0016	0.001	0.0013	0.0013	+0 (+8.33%)	12,841,999
16 Apr 2021	USD	0.0012	0.0016	0.0012	0.0012	0.0012	-0 (-14.29%)	2,573,878
15 Apr 2021	USD	0.0015	0.0015	0.0012	0.0014	0.0014	+0 (+16.67%)	1,489,500
14 Apr 2021	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-20%)	5,092,706
13 Apr 2021	USD	0.0012	0.0016	0.0012	0.0015	0.0015	+0 (+15.38%)	7,561,841
12 Apr 2021	USD	0.0016	0.0016	0.0012	0.0013	0.0013	-0 (-13.33%)	7,072,853
9 Apr 2021	USD	0.0019	0.0019	0.0013	0.0015	0.0015	-0 (-11.76%)	4,168,344
8 Apr 2021	USD	0.0021	0.0021	0.0015	0.0017	0.0017	-0 (-5.56%)	8,592,126
7 Apr 2021	USD	0.0018	0.0019	0.0014	0.0018	0.0018	-0 (-10%)	28,392,616
6 Apr 2021	USD	0.0016	0.0033	0.0015	0.002	0.002	+0 (+25%)	117,552,384
5 Apr 2021	USD	0.0009	0.0023	0.0008	0.0016	0.0016	+0.001 (+128.57%)	127,215,826
1 Apr 2021	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	3,178,000
31 Mar 2021	USD	0.0007	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	320,667
30 Mar 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	50,000
29 Mar 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	1,019,350
26 Mar 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	2,385,598
25 Mar 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,600,000
24 Mar 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	3,237,000
23 Mar 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
22 Mar 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	220,500
19 Mar 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	-0 (-18.18%)	125,000
18 Mar 2021	USD	0.0013	0.0013	0.0011	0.0011	0.0011	+0 (+10%)	212,500
17 Mar 2021	USD	0.0011	0.0011	0.001	0.001	0.001	+0 (+25%)	440,500
16 Mar 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	-0 (-33.33%)	10,000
15 Mar 2021	USD	0.0009	0.0012	0.0009	0.0012	0.0012	+0 (+33.33%)	2,015,000
12 Mar 2021	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	746,666
11 Mar 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	-0 (-10%)	197,530
10 Mar 2021	USD	0.001	0.001	0.001	0.001	0.001	+0 (+25%)	50,000
9 Mar 2021	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	98,529
8 Mar 2021	USD	0.0007	0.001	0.0007	0.0009	0.0009	+0 (+12.50%)	6,032,030

Unicorn Response |