Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,075,000 |
4 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | -0 (-11.11%) | 5,133,000 |
3 Mar 2021 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 5,548,002 |
2 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3,514,511 |
1 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3,919,833 |
26 Feb 2021 | USD | 0.001 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 11,849,311 |
25 Feb 2021 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 1,499,907 |
24 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 2,061,500 |
23 Feb 2021 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 557,533 |
22 Feb 2021 | USD | 0.0015 | 0.0019 | 0.001 | 0.0012 | 0.0012 | -0 (-14.29%) | 9,490,222 |
19 Feb 2021 | USD | 0.0016 | 0.0016 | 0.001 | 0.0014 | 0.0014 | -0 (-12.50%) | 6,455,000 |
18 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | -0 (-5.88%) | 10,762,394 |
17 Feb 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 620,000 |
16 Feb 2021 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0018 | 0.0018 | -0 (-5.26%) | 5,702,075 |
12 Feb 2021 | USD | 0.0019 | 0.002 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 3,687,327 |
11 Feb 2021 | USD | 0.0018 | 0.0022 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 7,886,578 |
10 Feb 2021 | USD | 0.0015 | 0.0019 | 0.0014 | 0.0018 | 0.0018 | +0 (+20%) | 14,109,938 |
9 Feb 2021 | USD | 0.0015 | 0.0019 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 8,607,959 |
8 Feb 2021 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0015 | 0.0015 | +0.001 (+50%) | 11,329,373 |
5 Feb 2021 | USD | 0.0012 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 5,320,970 |
4 Feb 2021 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 1,872,270 |
3 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+44.44%) | 600,001 |
2 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 1,118,784 |
1 Feb 2021 | USD | 0.0011 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 2,502,483 |
29 Jan 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 4,467,069 |
28 Jan 2021 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 6,896,349 |
27 Jan 2021 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 6,560,000 |
26 Jan 2021 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 8,328,184 |
25 Jan 2021 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 1,535,000 |
22 Jan 2021 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | -2.209 (-99.95%) | 2,968,000 |