Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +2.209 (+220900.00%) | 0 |
15 Jan 2021 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | -2.209 (-99.95%) | 400,000 |
14 Jan 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +2.209 (+276150.00%) | 0 |
13 Jan 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 323,688 |
12 Jan 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -2.209 (-99.96%) | 2,559,800 |
11 Jan 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +2.209 (+368233.33%) | 0 |
8 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | -2.209 (-99.97%) | 300,100 |
7 Jan 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +2.209 (+368233.33%) | 0 |
6 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 500,000 |
5 Jan 2021 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 1,030,750 |
4 Jan 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 1,001,000 |
31 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 10,000 |
30 Dec 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 925,750 |
29 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 6,000 |
28 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 250 |
24 Dec 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 5,000 |
23 Dec 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 2,275,111 |
22 Dec 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,605,000 |
21 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 1,853,545 |
18 Dec 2020 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 2,219,000 |
17 Dec 2020 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 515,000 |
16 Dec 2020 | USD | 0.001 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 35,872,221 |
15 Dec 2020 | USD | 0.001 | 0.001 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,339,000 |
14 Dec 2020 | USD | 0.0008 | 0.0011 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 6,024,582 |
11 Dec 2020 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | -2.209 (-99.96%) | 12,678,908 |
10 Dec 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |