Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +2.209 (+441900.00%) | 0 |
4 Dec 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -2.209 (-99.98%) | 1,525,708 |
3 Dec 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +2.209 (+441900.00%) | 0 |
27 Nov 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | -2.209 (-99.98%) | 3,370,000 |
25 Nov 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +2.209 (+368233.33%) | 0 |
20 Nov 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -2.209 (-99.97%) | 45,000 |
19 Nov 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +2.209 (+276150.00%) | 0 |
18 Nov 2020 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | -2.209 (-99.96%) | 2,157,201 |
17 Nov 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +2.209 (+315614.29%) | 0 |
16 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 8,301,841 |
13 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -2.209 (-99.97%) | 2,065,000 |
12 Nov 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +2.209 (+368233.33%) | 0 |
10 Nov 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | -2.209 (-99.97%) | 7,626,099 |
9 Nov 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +2.209 (+441900.00%) | 0 |
6 Nov 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -2.209 (-99.98%) | 1,046,342 |
4 Nov 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +2.209 (+368233.33%) | 0 |
3 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -2.209 (-99.97%) | 1,377,857 |
2 Nov 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +2.209 (+368233.33%) | 0 |
30 Oct 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 21,642,142 |
29 Oct 2020 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | -2.209 (-99.97%) | 1,810,000 |
28 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +2.209 (+441900.00%) | 0 |