Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -2.209 (-99.98%) | 940,000 |
22 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +2.209 (+441900.00%) | 0 |
16 Oct 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -2.209 (-99.98%) | 1,610,000 |
15 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +2.209 (+441900.00%) | 0 |
9 Oct 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -2.209 (-99.98%) | 1,009,900 |
8 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +2.209 (+441900.00%) | 0 |
6 Oct 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -2.209 (-99.98%) | 0 |
5 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +2.209 (+441900.00%) | 0 |
2 Oct 2020 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -2.209 (-99.98%) | 524,214 |
1 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +2.209 (+315614.29%) | 0 |
29 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0007 | 0.0007 | +0 (+16.67%) | 5,242,237 |
28 Sep 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 5,760,000 |
24 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 20,000 |
22 Sep 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,549,500 |
21 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 114,637 |
18 Sep 2020 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,357,583 |
17 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 2,282,046 |
15 Sep 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 3,300,000 |
14 Sep 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 229,902 |