Protocall Technologs Recent Share Price (USX:PCLI)

USX:PCLI - Protocall Technologies Inc Protocall Technologs
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2020	USD	0.0006	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	3,994,250
10 Sep 2020	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	1,435,000
9 Sep 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	372,500
8 Sep 2020	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	221,281
4 Sep 2020	USD	0.0009	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	374,523
3 Sep 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-12.50%)	2,855,812
2 Sep 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,916,272
1 Sep 2020	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	7,480,129
31 Aug 2020	USD	0.0009	0.001	0.0007	0.0009	0.0009	-0 (-10%)	1,347,098
28 Aug 2020	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	1,751,250
27 Aug 2020	USD	0.001	0.0011	0.0008	0.001	0.001	+0 (+11.11%)	13,873,616
26 Aug 2020	USD	0.0009	0.0011	0.0008	0.0009	0.0009	-0 (-25%)	6,131,370
25 Aug 2020	USD	0.0011	0.0013	0.0008	0.0012	0.0012	0.0 (0.0%)	5,790,326
24 Aug 2020	USD	0.0014	0.0015	0.0009	0.0012	0.0012	+0 (+9.09%)	6,201,580
21 Aug 2020	USD	0.0013	0.0015	0.0011	0.0011	0.0011	-0 (-21.43%)	5,292,802
20 Aug 2020	USD	0.0013	0.0015	0.0012	0.0014	0.0014	+0 (+7.69%)	6,153,728
19 Aug 2020	USD	0.0017	0.0018	0.0011	0.0013	0.0013	-2.209 (-99.94%)	13,882,755
18 Aug 2020	USD	2.21	2.21	2.21	2.21	2.21	+2.208 (+147233.33%)	0
17 Aug 2020	USD	0.0014	0.0015	0.0012	0.0015	0.0015	+0 (+36.36%)	13,527,142
14 Aug 2020	USD	0.0012	0.0014	0.001	0.0011	0.0011	-0 (-8.33%)	9,668,075
13 Aug 2020	USD	0.0013	0.0013	0.0009	0.0012	0.0012	0.0 (0.0%)	7,366,171
12 Aug 2020	USD	0.001	0.0013	0.0009	0.0012	0.0012	+0 (+20.00%)	14,647,125
11 Aug 2020	USD	0.0012	0.0012	0.0008	0.001	0.001	-0 (-9.09%)	11,017,464
10 Aug 2020	USD	0.0005	0.0011	0.0005	0.0011	0.0011	+0.001 (+120.00%)	31,294,100
7 Aug 2020	USD	0.0008	0.0008	0.0005	0.0005	0.0005	0.0 (0.0%)	4,370,000
6 Aug 2020	USD	0.0008	0.0008	0.0005	0.0005	0.0005	-0 (-28.57%)	3,421,179
5 Aug 2020	USD	0.0004	0.0009	0.0003	0.0007	0.0007	+0 (+75%)	54,136,367
4 Aug 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,956,382
3 Aug 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,711,998
31 Jul 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,147,500

Unicorn Response |